38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,160 | 3,075 | 3,150 | +75 | +2.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,258 | 2,220 | 2,245 | +28 | +1.3 | 31,200 | |
2,210 | 2,217 | 2,198 | 2,217 | +7 | +0.3 | 25,300 | |
2,210 | 2,217 | 2,204 | 2,210 | +2 | +0.1 | 19,100 | |
2,208 | 2,219 | 2,194 | 2,208 | +8 | +0.4 | 19,600 | |
2,212 | 2,232 | 2,192 | 2,200 | -16 | -0.7 | 18,800 | |
2,200 | 2,221 | 2,200 | 2,216 | +14 | +0.6 | 37,200 | |
2,215 | 2,230 | 2,142 | 2,202 | +2 | +0.1 | 55,700 | |
2,211 | 2,230 | 2,190 | 2,200 | -8 | -0.4 | 24,000 | |
2,205 | 2,221 | 2,196 | 2,208 | +1 | 0.0 | 26,700 | |
2,200 | 2,216 | 2,100 | 2,207 | +27 | +1.2 | 66,700 | |
2,118 | 2,216 | 2,104 | 2,180 | +12 | +0.6 | 97,900 | |
2,135 | 2,200 | 2,130 | 2,168 | +50 | +2.4 | 117,700 | |
2,096 | 2,140 | 2,093 | 2,118 | +23 | +1.1 | 72,400 | |
2,072 | 2,095 | 2,072 | 2,095 | +30 | +1.5 | 27,900 | |
2,070 | 2,078 | 2,055 | 2,065 | -10 | -0.5 | 36,700 | |
2,081 | 2,095 | 2,075 | 2,075 | -14 | -0.7 | 10,700 | |
2,080 | 2,102 | 2,080 | 2,089 | +8 | +0.4 | 14,800 | |
2,075 | 2,088 | 2,074 | 2,081 | +8 | +0.4 | 8,300 | |
2,076 | 2,092 | 2,069 | 2,073 | -3 | -0.1 | 17,000 | |
2,077 | 2,089 | 2,067 | 2,076 | -1 | -0.0 | 23,900 | |
2,072 | 2,085 | 2,066 | 2,077 | +5 | +0.2 | 16,300 | |
2,075 | 2,076 | 2,066 | 2,072 | -4 | -0.2 | 8,600 | |
2,070 | 2,082 | 2,070 | 2,076 | -2 | -0.1 | 12,000 | |
2,078 | 2,081 | 2,071 | 2,078 | 0 | 0.0 | 9,200 | |
2,089 | 2,090 | 2,071 | 2,078 | -11 | -0.5 | 11,300 | |
2,088 | 2,092 | 2,081 | 2,089 | +1 | 0.0 | 21,500 | |
2,090 | 2,112 | 2,083 | 2,088 | +24 | +1.2 | 50,000 | |
2,062 | 2,066 | 2,060 | 2,064 | +2 | +0.1 | 6,000 | |
2,060 | 2,069 | 2,059 | 2,062 | -1 | -0.0 | 8,500 | |
2,055 | 2,066 | 2,050 | 2,063 | +8 | +0.4 | 9,400 |