38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,160 | 3,075 | 3,150 | +75 | +2.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,810 | 2,746 | 2,775 | +25 | +0.9 | 22,300 | |
2,740 | 2,783 | 2,735 | 2,750 | +8 | +0.3 | 14,300 | |
2,746 | 2,779 | 2,723 | 2,742 | -9 | -0.3 | 12,000 | |
2,780 | 2,783 | 2,750 | 2,751 | -29 | -1.0 | 6,100 | |
2,797 | 2,800 | 2,780 | 2,780 | +13 | +0.5 | 9,700 | |
2,776 | 2,780 | 2,760 | 2,767 | -11 | -0.4 | 10,900 | |
2,680 | 2,795 | 2,680 | 2,778 | +101 | +3.8 | 28,500 | |
2,719 | 2,719 | 2,672 | 2,677 | -42 | -1.5 | 17,900 | |
2,723 | 2,751 | 2,700 | 2,719 | -15 | -0.5 | 16,900 | |
2,735 | 2,757 | 2,700 | 2,734 | -26 | -0.9 | 15,800 | |
2,732 | 2,806 | 2,717 | 2,760 | +32 | +1.2 | 30,300 | |
2,850 | 2,850 | 2,692 | 2,728 | -164 | -5.7 | 72,800 | |
2,800 | 2,898 | 2,798 | 2,892 | +93 | +3.3 | 81,900 | |
2,812 | 2,845 | 2,780 | 2,799 | -11 | -0.4 | 25,400 | |
2,770 | 2,841 | 2,769 | 2,810 | +40 | +1.4 | 28,900 | |
2,788 | 2,790 | 2,758 | 2,770 | -8 | -0.3 | 15,600 | |
2,760 | 2,803 | 2,747 | 2,778 | +18 | +0.7 | 27,300 | |
2,702 | 2,763 | 2,694 | 2,760 | +58 | +2.1 | 19,600 | |
2,652 | 2,714 | 2,620 | 2,702 | +48 | +1.8 | 29,400 | |
2,773 | 2,774 | 2,647 | 2,654 | -149 | -5.3 | 25,600 | |
2,725 | 2,803 | 2,720 | 2,803 | +92 | +3.4 | 19,500 | |
2,723 | 2,727 | 2,695 | 2,711 | -12 | -0.4 | 18,800 | |
2,667 | 2,750 | 2,667 | 2,723 | +56 | +2.1 | 56,900 | |
2,509 | 2,667 | 2,495 | 2,667 | +187 | +7.5 | 151,900 | |
2,412 | 2,480 | 2,400 | 2,480 | +59 | +2.4 | 81,600 | |
2,450 | 2,450 | 2,393 | 2,421 | -39 | -1.6 | 23,700 | |
2,479 | 2,513 | 2,449 | 2,460 | -15 | -0.6 | 27,200 | |
2,447 | 2,481 | 2,447 | 2,475 | +28 | +1.1 | 30,400 | |
2,445 | 2,479 | 2,433 | 2,447 | +14 | +0.6 | 26,200 | |
2,389 | 2,433 | 2,385 | 2,433 | +44 | +1.8 | 21,100 |