38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 108 | 101 | 108 | +6 | +5.9 | 5,462,800 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 2,247,200 | |
101 | 105 | 100 | 101 | +1 | +1.0 | 4,165,000 | |
100 | 103 | 98 | 100 | -1 | -1.0 | 5,142,800 | |
104 | 109 | 100 | 101 | -5 | -4.7 | 7,552,800 | |
103 | 107 | 100 | 106 | 0 | 0.0 | 10,837,000 | |
116 | 119 | 100 | 106 | -5 | -4.5 | 26,882,700 | |
135 | 137 | 107 | 111 | -31 | -21.8 | 52,989,700 | |
144 | 149 | 128 | 142 | -15 | -9.6 | 75,171,500 | |
130 | 160 | 128 | 157 | +42 | +36.5 | 136,693,100 | |
115 | 127 | 102 | 115 | 0 | 0.0 | 71,081,500 | |
104 | 118 | 94 | 115 | +20 | +21.1 | 104,335,800 | |
65 | 95 | 65 | 95 | +30 | +46.2 | 26,560,300 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 184,500 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 239,800 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 362,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 269,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 363,400 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 300,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 421,600 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 252,800 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 601,900 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 244,900 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 241,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 490,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 366,600 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 244,000 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 312,900 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 283,800 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 204,100 |