38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 86 | 87 | +1 | +1.2 | 763,800 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 332,500 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 302,700 | |
85 | 87 | 84 | 85 | +1 | +1.2 | 1,272,800 | |
87 | 87 | 83 | 84 | -2 | -2.3 | 927,700 | |
85 | 87 | 84 | 86 | +1 | +1.2 | 740,100 | |
85 | 88 | 84 | 85 | 0 | 0.0 | 1,901,100 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 1,364,100 | |
81 | 86 | 81 | 84 | +4 | +5.0 | 2,667,000 | |
78 | 81 | 78 | 80 | +2 | +2.6 | 883,500 | |
80 | 80 | 77 | 78 | -2 | -2.5 | 828,500 | |
77 | 81 | 77 | 80 | +1 | +1.3 | 836,900 | |
77 | 79 | 76 | 79 | +3 | +3.9 | 1,002,400 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 613,900 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 710,800 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 1,106,600 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 802,600 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 636,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 677,700 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 601,300 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 707,300 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 644,600 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 572,000 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 663,100 | |
75 | 76 | 72 | 73 | -2 | -2.7 | 1,671,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 379,200 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 345,300 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 753,400 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 679,400 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 563,000 |