38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 105 | 118 | +30 | +34.1 | 36,936,400 | |
80 | 90 | 80 | 88 | +7 | +8.6 | 4,764,700 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 770,300 | |
82 | 84 | 82 | 82 | 0 | 0.0 | 559,600 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 168,200 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 637,000 | |
83 | 84 | 81 | 83 | 0 | 0.0 | 536,800 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 382,100 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 522,800 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 545,900 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 785,000 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 624,900 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 386,900 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 394,000 | |
78 | 79 | 77 | 78 | -2 | -2.5 | 402,000 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 595,400 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 511,900 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 329,600 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 432,300 | |
79 | 81 | 78 | 79 | 0 | 0.0 | 567,900 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 445,200 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 719,500 | |
78 | 80 | 76 | 78 | -5 | -6.0 | 1,601,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 723,900 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 362,900 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 907,600 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 740,500 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 790,600 | |
87 | 88 | 85 | 86 | -1 | -1.1 | 937,500 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 1,462,600 |