38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 66 | 67 | +1 | +1.5 | 219,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 243,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 447,900 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 246,500 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 291,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 380,100 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 231,000 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 370,600 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 167,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 306,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 225,100 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 174,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 169,800 | |
64 | 66 | 64 | 66 | +1 | +1.5 | 308,800 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 536,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 172,900 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 317,600 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 301,000 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 130,000 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 221,400 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 665,000 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 321,500 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 819,900 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 190,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 236,100 | |
66 | 68 | 66 | 66 | -1 | -1.5 | 327,600 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 321,600 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 325,500 | |
66 | 67 | 66 | 66 | -2 | -2.9 | 236,700 | |
66 | 68 | 66 | 68 | - | - | 311,100 |