39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,054 | 2,039 | 2,040 | -2 | -0.1 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,043 | 2,009 | 2,036 | +28 | +1.4 | 269,100 | |
2,026 | 2,026 | 2,006 | 2,008 | -12 | -0.6 | 180,000 | |
2,000 | 2,022 | 2,000 | 2,020 | +15 | +0.7 | 126,700 | |
2,020 | 2,020 | 1,997 | 2,005 | -19 | -0.9 | 283,000 | |
2,040 | 2,044 | 2,013 | 2,024 | -9 | -0.4 | 256,200 | |
2,008 | 2,033 | 2,006 | 2,033 | +30 | +1.5 | 313,700 | |
1,980 | 2,003 | 1,976 | 2,003 | +33 | +1.7 | 320,200 | |
1,977 | 1,980 | 1,966 | 1,970 | -11 | -0.6 | 202,300 | |
1,995 | 2,007 | 1,981 | 1,981 | -10 | -0.5 | 244,100 | |
1,996 | 1,998 | 1,988 | 1,991 | +1 | +0.1 | 176,700 | |
1,978 | 1,995 | 1,971 | 1,990 | +10 | +0.5 | 278,600 | |
1,994 | 1,994 | 1,977 | 1,980 | -10 | -0.5 | 294,900 | |
1,996 | 2,002 | 1,990 | 1,990 | +3 | +0.2 | 272,600 | |
1,995 | 2,000 | 1,987 | 1,987 | -7 | -0.4 | 285,500 | |
1,972 | 1,994 | 1,970 | 1,994 | +28 | +1.4 | 320,800 | |
1,961 | 1,974 | 1,960 | 1,966 | +13 | +0.7 | 352,700 | |
1,940 | 1,955 | 1,917 | 1,953 | +2 | +0.1 | 235,000 | |
1,960 | 1,964 | 1,941 | 1,951 | -7 | -0.4 | 212,200 | |
1,948 | 1,974 | 1,943 | 1,958 | +15 | +0.8 | 461,000 | |
1,930 | 1,945 | 1,930 | 1,943 | +15 | +0.8 | 278,900 | |
1,925 | 1,939 | 1,923 | 1,928 | +9 | +0.5 | 314,400 | |
1,920 | 1,927 | 1,913 | 1,919 | +4 | +0.2 | 195,900 | |
1,918 | 1,932 | 1,908 | 1,915 | +5 | +0.3 | 281,200 | |
1,896 | 1,913 | 1,895 | 1,910 | +12 | +0.6 | 214,700 | |
1,905 | 1,913 | 1,897 | 1,898 | -2 | -0.1 | 259,200 | |
1,874 | 1,900 | 1,868 | 1,900 | +18 | +1.0 | 276,600 | |
1,870 | 1,885 | 1,862 | 1,882 | -2 | -0.1 | 234,500 | |
1,876 | 1,886 | 1,869 | 1,884 | +25 | +1.3 | 413,400 | |
1,868 | 1,876 | 1,857 | 1,859 | -8 | -0.4 | 180,100 | |
1,874 | 1,874 | 1,859 | 1,867 | -10 | -0.5 | 180,200 |