38,342.00 | +139.63 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,982 | 1,961 | 1,968 | -9 | -0.5 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,935 | 1,922 | 1,934 | +2 | +0.1 | 485,500 | |
1,922 | 1,933 | 1,914 | 1,932 | +5 | +0.3 | 326,600 | |
1,922 | 1,933 | 1,913 | 1,927 | 0 | 0.0 | 320,400 | |
1,947 | 1,948 | 1,917 | 1,927 | -20 | -1.0 | 405,600 | |
1,936 | 1,954 | 1,934 | 1,947 | +12 | +0.6 | 313,300 | |
1,917 | 1,939 | 1,916 | 1,935 | +14 | +0.7 | 384,800 | |
1,915 | 1,921 | 1,904 | 1,921 | -1 | -0.1 | 455,500 | |
1,951 | 1,953 | 1,911 | 1,922 | -24 | -1.2 | 671,300 | |
1,936 | 1,949 | 1,935 | 1,946 | +10 | +0.5 | 583,500 | |
1,945 | 1,949 | 1,936 | 1,936 | -15 | -0.8 | 486,600 | |
1,957 | 1,959 | 1,947 | 1,951 | -2 | -0.1 | 356,300 | |
1,958 | 1,962 | 1,947 | 1,953 | +1 | +0.1 | 243,400 | |
1,960 | 1,964 | 1,948 | 1,952 | +5 | +0.3 | 306,400 | |
1,956 | 1,956 | 1,940 | 1,947 | +6 | +0.3 | 348,300 | |
1,938 | 1,956 | 1,936 | 1,941 | -6 | -0.3 | 298,800 | |
1,962 | 1,963 | 1,942 | 1,947 | -9 | -0.5 | 347,100 | |
1,953 | 1,960 | 1,935 | 1,956 | -2 | -0.1 | 340,100 | |
1,976 | 1,978 | 1,944 | 1,958 | +8 | +0.4 | 455,600 | |
1,926 | 1,951 | 1,923 | 1,950 | +43 | +2.3 | 536,100 | |
1,899 | 1,910 | 1,888 | 1,907 | +24 | +1.3 | 267,300 | |
1,899 | 1,905 | 1,883 | 1,883 | -34 | -1.8 | 1,001,800 | |
1,923 | 1,926 | 1,901 | 1,917 | -13 | -0.7 | 418,400 | |
1,924 | 1,933 | 1,919 | 1,930 | +24 | +1.3 | 448,500 | |
1,959 | 1,959 | 1,906 | 1,906 | -60 | -3.1 | 1,002,100 | |
1,981 | 1,985 | 1,964 | 1,966 | -22 | -1.1 | 465,800 | |
1,997 | 1,999 | 1,984 | 1,988 | -3 | -0.2 | 336,800 | |
2,018 | 2,018 | 1,989 | 1,991 | -27 | -1.3 | 277,800 | |
1,995 | 2,033 | 1,992 | 2,018 | +24 | +1.2 | 609,100 | |
2,005 | 2,009 | 1,993 | 1,994 | -11 | -0.5 | 191,400 | |
2,015 | 2,017 | 2,000 | 2,005 | +4 | +0.2 | 197,000 |