38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,987 | 1,957 | 1,977 | -1 | -0.1 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,879 | 1,865 | 1,871 | -7 | -0.4 | 291,000 | |
1,877 | 1,884 | 1,871 | 1,878 | +1 | +0.1 | 264,100 | |
1,856 | 1,878 | 1,851 | 1,877 | +26 | +1.4 | 354,800 | |
1,880 | 1,880 | 1,851 | 1,851 | -34 | -1.8 | 802,300 | |
1,900 | 1,902 | 1,880 | 1,885 | -22 | -1.2 | 503,000 | |
1,910 | 1,921 | 1,904 | 1,907 | -8 | -0.4 | 552,800 | |
1,917 | 1,917 | 1,902 | 1,915 | +7 | +0.4 | 377,800 | |
1,910 | 1,914 | 1,899 | 1,908 | +15 | +0.8 | 638,900 | |
1,936 | 1,936 | 1,883 | 1,893 | -45 | -2.3 | 1,478,300 | |
1,936 | 1,938 | 1,927 | 1,938 | +5 | +0.3 | 307,000 | |
1,926 | 1,937 | 1,922 | 1,933 | +5 | +0.3 | 266,100 | |
1,935 | 1,935 | 1,925 | 1,928 | -4 | -0.2 | 339,200 | |
1,941 | 1,947 | 1,930 | 1,932 | -1 | -0.1 | 309,400 | |
1,935 | 1,939 | 1,924 | 1,933 | -4 | -0.2 | 316,700 | |
1,946 | 1,946 | 1,935 | 1,937 | -8 | -0.4 | 172,800 | |
1,943 | 1,949 | 1,938 | 1,945 | +7 | +0.4 | 269,500 | |
1,941 | 1,942 | 1,930 | 1,938 | -2 | -0.1 | 208,900 | |
1,939 | 1,943 | 1,932 | 1,940 | +6 | +0.3 | 256,700 | |
1,934 | 1,938 | 1,928 | 1,934 | +6 | +0.3 | 227,700 | |
1,934 | 1,935 | 1,924 | 1,928 | 0 | 0.0 | 286,100 | |
1,934 | 1,935 | 1,927 | 1,928 | +5 | +0.3 | 260,200 | |
1,924 | 1,934 | 1,921 | 1,923 | +3 | +0.2 | 310,100 | |
1,913 | 1,929 | 1,908 | 1,920 | -6 | -0.3 | 311,800 | |
1,941 | 1,945 | 1,918 | 1,926 | -21 | -1.1 | 435,500 | |
1,954 | 1,959 | 1,939 | 1,947 | -15 | -0.8 | 312,300 | |
1,951 | 1,962 | 1,949 | 1,962 | +16 | +0.8 | 516,800 | |
1,946 | 1,953 | 1,940 | 1,946 | +5 | +0.3 | 281,600 | |
1,936 | 1,943 | 1,933 | 1,941 | +6 | +0.3 | 249,200 | |
1,934 | 1,944 | 1,926 | 1,935 | +1 | +0.1 | 394,300 | |
1,922 | 1,935 | 1,922 | 1,934 | +2 | +0.1 | 485,500 |