38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,987 | 1,957 | 1,977 | -1 | -0.1 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,017 | 2,001 | 2,010 | -45 | -2.2 | 207,500 | |
2,045 | 2,061 | 2,039 | 2,055 | +20 | +1.0 | 418,400 | |
2,030 | 2,045 | 2,025 | 2,035 | +25 | +1.2 | 259,400 | |
2,026 | 2,029 | 2,007 | 2,010 | 0 | 0.0 | 178,900 | |
2,012 | 2,017 | 1,996 | 2,010 | -13 | -0.6 | 262,700 | |
2,007 | 2,023 | 1,992 | 2,023 | 0 | 0.0 | 216,800 | |
2,009 | 2,027 | 2,006 | 2,023 | +35 | +1.8 | 279,400 | |
1,996 | 2,011 | 1,985 | 1,988 | -14 | -0.7 | 295,600 | |
2,010 | 2,015 | 1,996 | 2,002 | +3 | +0.2 | 272,000 | |
1,991 | 2,012 | 1,990 | 1,999 | -24 | -1.2 | 254,100 | |
1,991 | 2,028 | 1,985 | 2,023 | +38 | +1.9 | 304,300 | |
2,020 | 2,022 | 1,967 | 1,985 | -54 | -2.6 | 574,200 | |
2,049 | 2,055 | 2,022 | 2,039 | -34 | -1.6 | 427,300 | |
2,088 | 2,096 | 2,066 | 2,073 | -8 | -0.4 | 421,500 | |
2,060 | 2,085 | 2,060 | 2,081 | +34 | +1.7 | 364,700 | |
2,043 | 2,052 | 2,041 | 2,047 | +11 | +0.5 | 278,900 | |
2,042 | 2,042 | 2,028 | 2,036 | -4 | -0.2 | 160,000 | |
2,032 | 2,046 | 2,025 | 2,040 | +19 | +0.9 | 200,500 | |
2,016 | 2,031 | 2,011 | 2,021 | +10 | +0.5 | 225,200 | |
2,027 | 2,032 | 2,006 | 2,011 | -3 | -0.1 | 203,000 | |
1,997 | 2,018 | 1,995 | 2,014 | +22 | +1.1 | 289,600 | |
2,004 | 2,006 | 1,990 | 1,992 | -4 | -0.2 | 241,600 | |
1,981 | 2,000 | 1,980 | 1,996 | +16 | +0.8 | 177,600 | |
1,977 | 1,990 | 1,972 | 1,980 | +5 | +0.3 | 150,600 | |
1,977 | 1,980 | 1,967 | 1,975 | -4 | -0.2 | 270,500 | |
1,970 | 1,988 | 1,969 | 1,979 | +7 | +0.4 | 212,800 | |
1,969 | 1,975 | 1,964 | 1,972 | +7 | +0.4 | 138,300 | |
1,960 | 1,970 | 1,960 | 1,965 | -7 | -0.4 | 153,700 | |
1,970 | 1,973 | 1,960 | 1,972 | +5 | +0.3 | 179,600 | |
1,962 | 1,971 | 1,957 | 1,967 | - | - | 168,600 |