38,317.58 | +115.21 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.30% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,982 | 1,961 | 1,966 | -11 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,910 | 1,878 | 1,889 | -23 | -1.2 | 401,600 | |
1,905 | 1,924 | 1,904 | 1,912 | +5 | +0.3 | 394,600 | |
1,912 | 1,912 | 1,884 | 1,907 | +23 | +1.2 | 341,700 | |
1,921 | 1,927 | 1,880 | 1,884 | -24 | -1.3 | 289,000 | |
1,912 | 1,919 | 1,892 | 1,908 | -2 | -0.1 | 382,400 | |
1,850 | 1,910 | 1,848 | 1,910 | +56 | +3.0 | 483,800 | |
1,861 | 1,861 | 1,837 | 1,854 | -11 | -0.6 | 976,600 | |
1,806 | 1,865 | 1,801 | 1,865 | +94 | +5.3 | 779,100 | |
1,811 | 1,822 | 1,768 | 1,771 | -46 | -2.5 | 1,086,200 | |
1,833 | 1,837 | 1,814 | 1,817 | -16 | -0.9 | 336,000 | |
1,828 | 1,838 | 1,812 | 1,833 | -5 | -0.3 | 434,600 | |
1,868 | 1,869 | 1,838 | 1,838 | -42 | -2.2 | 346,900 | |
1,886 | 1,889 | 1,877 | 1,880 | -12 | -0.6 | 211,400 | |
1,896 | 1,908 | 1,891 | 1,892 | -18 | -0.9 | 167,800 | |
1,903 | 1,913 | 1,893 | 1,910 | +8 | +0.4 | 190,800 | |
1,912 | 1,918 | 1,901 | 1,902 | +5 | +0.3 | 338,700 | |
1,897 | 1,914 | 1,891 | 1,897 | +4 | +0.2 | 386,000 | |
1,882 | 1,898 | 1,878 | 1,893 | +1 | +0.1 | 318,200 | |
1,881 | 1,893 | 1,875 | 1,892 | +19 | +1.0 | 292,500 | |
1,878 | 1,882 | 1,869 | 1,873 | +5 | +0.3 | 290,900 | |
1,853 | 1,868 | 1,851 | 1,868 | +37 | +2.0 | 411,900 | |
1,828 | 1,840 | 1,828 | 1,831 | +9 | +0.5 | 239,500 | |
1,808 | 1,824 | 1,800 | 1,822 | +14 | +0.8 | 486,500 | |
1,829 | 1,840 | 1,802 | 1,808 | -46 | -2.5 | 713,000 | |
1,888 | 1,894 | 1,854 | 1,854 | -33 | -1.7 | 584,200 | |
1,900 | 1,921 | 1,885 | 1,887 | -10 | -0.5 | 377,900 | |
1,918 | 1,919 | 1,882 | 1,897 | -13 | -0.7 | 539,900 | |
1,902 | 1,927 | 1,891 | 1,910 | -49 | -2.5 | 571,900 | |
1,944 | 1,963 | 1,942 | 1,959 | +13 | +0.7 | 760,400 | |
1,948 | 1,958 | 1,944 | 1,946 | -2 | -0.1 | 321,000 |