38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,987 | 1,957 | 1,960 | -18 | -0.9 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,965 | 1,937 | 1,937 | -23 | -1.2 | 370,200 | |
1,960 | 1,969 | 1,944 | 1,960 | -30 | -1.5 | 524,800 | |
1,975 | 2,007 | 1,975 | 1,990 | +19 | +1.0 | 346,200 | |
1,998 | 2,001 | 1,952 | 1,971 | -86 | -4.2 | 872,200 | |
2,041 | 2,057 | 2,035 | 2,057 | +15 | +0.7 | 342,600 | |
2,040 | 2,053 | 2,035 | 2,042 | +6 | +0.3 | 270,000 | |
2,011 | 2,043 | 2,009 | 2,036 | +28 | +1.4 | 269,100 | |
2,026 | 2,026 | 2,006 | 2,008 | -12 | -0.6 | 180,000 | |
2,000 | 2,022 | 2,000 | 2,020 | +15 | +0.7 | 126,700 | |
2,020 | 2,020 | 1,997 | 2,005 | -19 | -0.9 | 283,000 | |
2,040 | 2,044 | 2,013 | 2,024 | -9 | -0.4 | 256,200 | |
2,008 | 2,033 | 2,006 | 2,033 | +30 | +1.5 | 313,700 | |
1,980 | 2,003 | 1,976 | 2,003 | +33 | +1.7 | 320,200 | |
1,977 | 1,980 | 1,966 | 1,970 | -11 | -0.6 | 202,300 | |
1,995 | 2,007 | 1,981 | 1,981 | -10 | -0.5 | 244,100 | |
1,996 | 1,998 | 1,988 | 1,991 | +1 | +0.1 | 176,700 | |
1,978 | 1,995 | 1,971 | 1,990 | +10 | +0.5 | 278,600 | |
1,994 | 1,994 | 1,977 | 1,980 | -10 | -0.5 | 294,900 | |
1,996 | 2,002 | 1,990 | 1,990 | +3 | +0.2 | 272,600 | |
1,995 | 2,000 | 1,987 | 1,987 | -7 | -0.4 | 285,500 | |
1,972 | 1,994 | 1,970 | 1,994 | +28 | +1.4 | 320,800 | |
1,961 | 1,974 | 1,960 | 1,966 | +13 | +0.7 | 352,700 | |
1,940 | 1,955 | 1,917 | 1,953 | +2 | +0.1 | 235,000 | |
1,960 | 1,964 | 1,941 | 1,951 | -7 | -0.4 | 212,200 | |
1,948 | 1,974 | 1,943 | 1,958 | +15 | +0.8 | 461,000 | |
1,930 | 1,945 | 1,930 | 1,943 | +15 | +0.8 | 278,900 | |
1,925 | 1,939 | 1,923 | 1,928 | +9 | +0.5 | 314,400 | |
1,920 | 1,927 | 1,913 | 1,919 | +4 | +0.2 | 195,900 | |
1,918 | 1,932 | 1,908 | 1,915 | +5 | +0.3 | 281,200 | |
1,896 | 1,913 | 1,895 | 1,910 | +12 | +0.6 | 214,700 |