39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 585 | 577 | 580 | -4 | -0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 540 | 502 | 533 | +25 | +4.9 | 53,600 | |
508 | 512 | 505 | 508 | -5 | -1.0 | 16,900 | |
517 | 518 | 508 | 513 | 0 | 0.0 | 18,500 | |
519 | 520 | 513 | 513 | +3 | +0.6 | 18,700 | |
520 | 520 | 510 | 510 | -14 | -2.7 | 27,000 | |
533 | 533 | 520 | 524 | -6 | -1.1 | 28,900 | |
532 | 541 | 526 | 530 | -5 | -0.9 | 57,700 | |
519 | 565 | 518 | 535 | +16 | +3.1 | 202,000 | |
505 | 527 | 502 | 519 | +9 | +1.8 | 47,900 | |
493 | 516 | 492 | 510 | +16 | +3.2 | 39,800 | |
499 | 499 | 477 | 494 | -6 | -1.2 | 38,100 | |
465 | 504 | 465 | 500 | +30 | +6.4 | 77,200 | |
456 | 471 | 453 | 470 | +17 | +3.8 | 52,000 | |
520 | 520 | 450 | 453 | -63 | -12.2 | 141,100 | |
519 | 523 | 512 | 516 | -3 | -0.6 | 14,700 | |
515 | 522 | 515 | 519 | +4 | +0.8 | 7,300 | |
516 | 522 | 515 | 515 | 0 | 0.0 | 9,300 | |
521 | 525 | 515 | 515 | -12 | -2.3 | 12,800 | |
521 | 541 | 513 | 527 | +12 | +2.3 | 16,300 | |
521 | 521 | 513 | 515 | -5 | -1.0 | 6,200 | |
526 | 526 | 518 | 520 | -18 | -3.3 | 13,400 | |
538 | 539 | 526 | 538 | 0 | 0.0 | 30,200 | |
519 | 538 | 518 | 538 | +19 | +3.7 | 30,500 | |
516 | 519 | 512 | 519 | +9 | +1.8 | 14,400 | |
507 | 512 | 504 | 510 | +9 | +1.8 | 10,600 | |
502 | 507 | 501 | 501 | 0 | 0.0 | 6,100 | |
515 | 515 | 501 | 501 | -15 | -2.9 | 19,100 | |
510 | 517 | 509 | 516 | +6 | +1.2 | 10,700 | |
505 | 515 | 502 | 510 | +8 | +1.6 | 7,600 | |
499 | 511 | 496 | 502 | - | - | 13,300 |