38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 655 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 507 | 507 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 607 | 624 | +1 | +0.2 | 30,800 | |
618 | 626 | 615 | 623 | +1 | +0.2 | 24,800 | |
620 | 624 | 617 | 622 | +2 | +0.3 | 3,100 | |
623 | 624 | 613 | 620 | -1 | -0.2 | 6,100 | |
626 | 629 | 620 | 621 | -2 | -0.3 | 3,900 | |
621 | 630 | 620 | 623 | -8 | -1.3 | 6,600 | |
626 | 631 | 624 | 631 | +1 | +0.2 | 7,200 | |
640 | 640 | 629 | 630 | -4 | -0.6 | 8,700 | |
649 | 649 | 620 | 634 | -19 | -2.9 | 9,300 | |
649 | 653 | 645 | 653 | +6 | +0.9 | 17,600 | |
648 | 651 | 630 | 647 | +12 | +1.9 | 28,700 | |
622 | 635 | 622 | 635 | +15 | +2.4 | 17,000 | |
606 | 621 | 605 | 620 | +7 | +1.1 | 25,400 | |
619 | 627 | 603 | 613 | -4 | -0.6 | 18,600 | |
635 | 643 | 588 | 617 | -18 | -2.8 | 38,500 | |
605 | 650 | 602 | 635 | +33 | +5.5 | 63,700 | |
600 | 602 | 580 | 602 | +9 | +1.5 | 52,000 | |
595 | 595 | 584 | 593 | +8 | +1.4 | 7,800 | |
587 | 593 | 572 | 585 | +12 | +2.1 | 18,000 | |
568 | 581 | 568 | 573 | +5 | +0.9 | 7,400 | |
579 | 581 | 565 | 568 | -9 | -1.6 | 6,900 | |
584 | 584 | 577 | 577 | -7 | -1.2 | 3,000 | |
585 | 586 | 581 | 584 | +7 | +1.2 | 13,900 | |
574 | 577 | 574 | 577 | +5 | +0.9 | 11,200 | |
568 | 572 | 565 | 572 | -3 | -0.5 | 5,000 | |
551 | 575 | 551 | 575 | +19 | +3.4 | 14,300 | |
560 | 560 | 544 | 556 | +6 | +1.1 | 8,700 | |
541 | 551 | 540 | 550 | +9 | +1.7 | 12,200 | |
541 | 541 | 537 | 541 | +1 | +0.2 | 3,300 | |
543 | 547 | 540 | 540 | -3 | -0.6 | 2,300 |