38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 655 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 507 | 507 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 557 | 542 | 543 | -14 | -2.5 | 7,700 | |
550 | 563 | 550 | 557 | +2 | +0.4 | 12,300 | |
560 | 566 | 549 | 555 | -5 | -0.9 | 24,500 | |
548 | 560 | 548 | 560 | +5 | +0.9 | 14,200 | |
555 | 567 | 545 | 555 | +8 | +1.5 | 34,900 | |
531 | 547 | 531 | 547 | +12 | +2.2 | 20,500 | |
530 | 540 | 529 | 535 | +5 | +0.9 | 12,500 | |
527 | 532 | 524 | 530 | +3 | +0.6 | 14,300 | |
525 | 531 | 525 | 527 | 0 | 0.0 | 5,500 | |
527 | 530 | 527 | 527 | +1 | +0.2 | 5,000 | |
527 | 531 | 525 | 526 | -1 | -0.2 | 2,800 | |
528 | 530 | 521 | 527 | +2 | +0.4 | 5,900 | |
528 | 528 | 524 | 525 | -5 | -0.9 | 8,000 | |
533 | 534 | 530 | 530 | -3 | -0.6 | 4,000 | |
535 | 536 | 527 | 533 | -2 | -0.4 | 6,900 | |
537 | 537 | 530 | 535 | -2 | -0.4 | 8,900 | |
548 | 548 | 537 | 537 | -20 | -3.6 | 13,300 | |
559 | 561 | 541 | 557 | +1 | +0.2 | 19,900 | |
555 | 559 | 554 | 556 | +2 | +0.4 | 4,400 | |
570 | 570 | 552 | 554 | +2 | +0.4 | 8,200 | |
560 | 565 | 552 | 552 | -7 | -1.3 | 6,700 | |
563 | 566 | 557 | 559 | -6 | -1.1 | 4,200 | |
558 | 572 | 558 | 565 | -1 | -0.2 | 4,000 | |
569 | 576 | 551 | 566 | -4 | -0.7 | 41,400 | |
581 | 581 | 570 | 570 | -11 | -1.9 | 9,700 | |
588 | 588 | 580 | 581 | +1 | +0.2 | 6,000 | |
580 | 586 | 580 | 580 | 0 | 0.0 | 7,700 | |
577 | 586 | 577 | 580 | +1 | +0.2 | 7,400 | |
580 | 583 | 576 | 579 | 0 | 0.0 | 9,100 | |
583 | 583 | 579 | 579 | -7 | -1.2 | 2,500 |