38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 655 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 507 | 507 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 568 | 555 | 559 | +3 | +0.5 | 24,500 | |
555 | 566 | 547 | 556 | +8 | +1.5 | 20,900 | |
551 | 551 | 548 | 548 | -3 | -0.5 | 2,500 | |
549 | 555 | 545 | 551 | +4 | +0.7 | 8,200 | |
553 | 553 | 540 | 547 | +4 | +0.7 | 8,400 | |
556 | 556 | 543 | 543 | -7 | -1.3 | 2,500 | |
544 | 551 | 544 | 550 | +4 | +0.7 | 2,600 | |
548 | 548 | 542 | 546 | -2 | -0.4 | 1,500 | |
538 | 548 | 538 | 548 | +10 | +1.9 | 2,900 | |
545 | 545 | 538 | 538 | -3 | -0.6 | 7,500 | |
545 | 549 | 541 | 541 | 0 | 0.0 | 3,700 | |
532 | 541 | 532 | 541 | +9 | +1.7 | 4,200 | |
530 | 536 | 530 | 532 | +2 | +0.4 | 8,500 | |
524 | 535 | 523 | 530 | +6 | +1.1 | 8,300 | |
527 | 530 | 522 | 524 | -10 | -1.9 | 15,400 | |
529 | 537 | 526 | 534 | -17 | -3.1 | 16,800 | |
550 | 595 | 550 | 551 | +3 | +0.5 | 25,700 | |
550 | 550 | 544 | 548 | 0 | 0.0 | 7,900 | |
548 | 550 | 548 | 548 | +3 | +0.6 | 1,700 | |
540 | 545 | 540 | 545 | +6 | +1.1 | 2,300 | |
530 | 541 | 530 | 539 | +10 | +1.9 | 4,500 | |
545 | 545 | 529 | 529 | -16 | -2.9 | 4,300 | |
537 | 557 | 533 | 545 | +21 | +4.0 | 13,700 | |
523 | 525 | 523 | 524 | +1 | +0.2 | 2,300 | |
524 | 524 | 520 | 523 | -4 | -0.8 | 4,100 | |
524 | 530 | 518 | 527 | +3 | +0.6 | 15,400 | |
524 | 529 | 522 | 524 | -2 | -0.4 | 5,300 | |
533 | 538 | 510 | 526 | -3 | -0.6 | 23,200 | |
533 | 533 | 528 | 529 | +3 | +0.6 | 2,500 | |
531 | 531 | 524 | 526 | -2 | -0.4 | 5,300 |