38,330.06 | +127.69 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.33% | 0.15% | 0.44% | -0.61% |
52週高値 | 655 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 511 | 502 | 505 | -2 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 579 | 579 | -7 | -1.2 | 2,500 | |
587 | 587 | 574 | 586 | +7 | +1.2 | 19,200 | |
573 | 582 | 573 | 579 | +6 | +1.0 | 2,100 | |
590 | 591 | 570 | 573 | 0 | 0.0 | 16,300 | |
579 | 588 | 573 | 573 | -6 | -1.0 | 16,200 | |
563 | 583 | 563 | 579 | +13 | +2.3 | 17,000 | |
568 | 570 | 561 | 566 | -2 | -0.4 | 15,600 | |
560 | 572 | 559 | 568 | -4 | -0.7 | 14,200 | |
560 | 572 | 553 | 572 | +9 | +1.6 | 52,500 | |
570 | 571 | 560 | 563 | -7 | -1.2 | 17,700 | |
577 | 578 | 570 | 570 | -10 | -1.7 | 16,800 | |
571 | 584 | 571 | 580 | +10 | +1.8 | 17,000 | |
578 | 578 | 566 | 570 | -10 | -1.7 | 18,900 | |
567 | 581 | 565 | 580 | +11 | +1.9 | 24,300 | |
575 | 575 | 567 | 569 | -2 | -0.4 | 6,000 | |
568 | 576 | 568 | 571 | 0 | 0.0 | 12,500 | |
567 | 580 | 565 | 571 | +6 | +1.1 | 15,900 | |
575 | 575 | 537 | 565 | -10 | -1.7 | 62,000 | |
573 | 575 | 567 | 575 | +3 | +0.5 | 16,100 | |
573 | 576 | 566 | 572 | -1 | -0.2 | 14,000 | |
588 | 588 | 573 | 573 | -13 | -2.2 | 47,400 | |
568 | 587 | 563 | 586 | +18 | +3.2 | 45,400 | |
561 | 572 | 555 | 568 | +11 | +2.0 | 57,500 | |
549 | 567 | 546 | 557 | +11 | +2.0 | 72,600 | |
537 | 548 | 531 | 546 | +13 | +2.4 | 18,100 | |
526 | 537 | 526 | 533 | +3 | +0.6 | 11,500 | |
533 | 537 | 521 | 530 | +5 | +1.0 | 29,100 | |
524 | 532 | 520 | 525 | +2 | +0.4 | 21,800 | |
526 | 526 | 516 | 523 | -3 | -0.6 | 5,600 | |
514 | 526 | 510 | 526 | +12 | +2.3 | 22,900 |