38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 655 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 506 | 507 | -9 | -1.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 589 | 507 | 516 | -18 | -3.4 | 396,300 | |
554 | 575 | 526 | 534 | -24 | -4.3 | 144,800 | |
549 | 598 | 545 | 558 | +11 | +2.0 | 173,600 | |
537 | 595 | 522 | 547 | +23 | +4.4 | 142,400 | |
580 | 638 | 510 | 524 | -61 | -10.4 | 297,500 | |
545 | 619 | 545 | 585 | +43 | +7.9 | 118,900 | |
637 | 639 | 510 | 542 | -95 | -14.9 | 192,500 | |
635 | 655 | 588 | 637 | +2 | +0.3 | 301,800 | |
530 | 650 | 529 | 635 | +105 | +19.8 | 356,300 | |
580 | 588 | 521 | 530 | -50 | -8.6 | 186,800 | |
573 | 591 | 537 | 580 | +7 | +1.2 | 393,300 | |
517 | 588 | 502 | 573 | +60 | +11.7 | 559,200 | |
519 | 565 | 450 | 513 | -6 | -1.2 | 871,100 | |
517 | 555 | 486 | 519 | -2 | -0.4 | 444,400 | |
485 | 569 | 466 | 521 | +39 | +8.1 | 768,000 | |
451 | 494 | 429 | 482 | +39 | +8.8 | 457,200 | |
490 | 544 | 430 | 443 | -38 | -7.9 | 971,500 | |
432 | 495 | 429 | 481 | +52 | +12.1 | 399,800 | |
426 | 446 | 410 | 429 | +7 | +1.7 | 243,600 | |
457 | 515 | 417 | 422 | -35 | -7.7 | 499,300 | |
410 | 470 | 402 | 457 | +49 | +12.0 | 522,700 | |
387 | 413 | 379 | 408 | +21 | +5.4 | 218,900 | |
394 | 417 | 375 | 387 | -7 | -1.8 | 210,300 | |
391 | 397 | 369 | 394 | -1 | -0.3 | 240,700 | |
426 | 450 | 395 | 395 | -38 | -8.8 | 313,200 | |
412 | 436 | 375 | 433 | +22 | +5.4 | 331,400 | |
416 | 456 | 386 | 411 | -3 | -0.7 | 347,800 | |
488 | 549 | 392 | 414 | -50 | -10.8 | 1,848,400 | |
481 | 499 | 424 | 464 | -17 | -3.5 | 657,300 |