38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 285 | 278 | 285 | +7 | +2.5 | 380,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 277 | 278 | -3 | -1.1 | 406,200 | |
281 | 284 | 280 | 281 | -2 | -0.7 | 319,000 | |
285 | 287 | 283 | 283 | -3 | -1.0 | 199,600 | |
282 | 286 | 282 | 286 | +5 | +1.8 | 172,500 | |
281 | 283 | 281 | 281 | +1 | +0.4 | 172,300 | |
284 | 284 | 280 | 280 | -1 | -0.4 | 318,100 | |
286 | 287 | 281 | 281 | -5 | -1.7 | 401,900 | |
286 | 288 | 286 | 286 | -1 | -0.3 | 224,500 | |
287 | 290 | 286 | 287 | 0 | 0.0 | 187,400 | |
284 | 287 | 282 | 287 | +3 | +1.1 | 317,700 | |
279 | 284 | 277 | 284 | +3 | +1.1 | 369,700 | |
284 | 286 | 281 | 281 | -3 | -1.1 | 164,100 | |
283 | 287 | 283 | 284 | +2 | +0.7 | 248,800 | |
283 | 284 | 280 | 282 | +1 | +0.4 | 260,000 | |
282 | 283 | 280 | 281 | -4 | -1.4 | 374,900 | |
288 | 290 | 284 | 285 | -5 | -1.7 | 673,500 | |
296 | 298 | 290 | 290 | -6 | -2.0 | 320,100 | |
300 | 302 | 296 | 296 | -5 | -1.7 | 378,400 | |
291 | 301 | 291 | 301 | +12 | +4.2 | 487,200 | |
289 | 291 | 288 | 289 | -1 | -0.3 | 289,800 | |
296 | 297 | 289 | 290 | -5 | -1.7 | 488,200 | |
302 | 302 | 295 | 295 | -4 | -1.3 | 462,200 | |
299 | 305 | 296 | 299 | -1 | -0.3 | 629,700 | |
304 | 306 | 300 | 300 | -7 | -2.3 | 464,800 | |
307 | 316 | 304 | 307 | +5 | +1.7 | 694,300 | |
307 | 317 | 297 | 302 | -6 | -1.9 | 948,800 | |
308 | 311 | 308 | 308 | -1 | -0.3 | 172,300 | |
311 | 311 | 304 | 309 | 0 | 0.0 | 278,200 | |
309 | 311 | 307 | 309 | 0 | 0.0 | 118,900 |