38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 331 | 301 | 312 | -15 | -4.6 | 8,765,400 | |
299 | 328 | 294 | 327 | +27 | +9.0 | 11,737,900 | |
289 | 310 | 278 | 300 | +9 | +3.1 | 12,950,000 | |
276 | 296 | 275 | 291 | +15 | +5.4 | 10,275,100 | |
301 | 301 | 268 | 276 | -27 | -8.9 | 12,850,000 | |
292 | 312 | 267 | 303 | +14 | +4.8 | 13,270,400 | |
304 | 310 | 275 | 289 | -15 | -4.9 | 12,449,800 | |
276 | 317 | 276 | 304 | +26 | +9.4 | 14,756,100 | |
290 | 290 | 259 | 278 | -11 | -3.8 | 11,347,900 | |
281 | 292 | 278 | 289 | +8 | +2.8 | 11,937,900 | |
262 | 290 | 260 | 281 | +17 | +6.4 | 16,218,600 | |
346 | 356 | 264 | 264 | -81 | -23.5 | 23,399,900 | |
361 | 362 | 334 | 345 | -12 | -3.4 | 10,672,800 | |
372 | 384 | 333 | 357 | -15 | -4.0 | 16,411,100 | |
387 | 389 | 361 | 372 | -14 | -3.6 | 15,210,900 | |
351 | 394 | 341 | 386 | +34 | +9.7 | 16,226,100 | |
429 | 429 | 349 | 352 | -70 | -16.6 | 28,281,000 | |
344 | 459 | 340 | 422 | +82 | +24.1 | 63,611,100 | |
333 | 350 | 328 | 340 | +6 | +1.8 | 14,261,300 | |
369 | 371 | 331 | 334 | -38 | -10.2 | 18,707,900 | |
363 | 385 | 328 | 372 | +13 | +3.6 | 37,471,900 | |
345 | 364 | 335 | 359 | +12 | +3.5 | 16,695,800 | |
354 | 393 | 339 | 347 | -7 | -2.0 | 25,121,500 | |
316 | 362 | 298 | 354 | +36 | +11.3 | 27,414,600 | |
335 | 345 | 299 | 318 | -21 | -6.2 | 18,566,800 | |
338 | 374 | 325 | 339 | +4 | +1.2 | 28,936,500 | |
303 | 385 | 302 | 335 | +33 | +10.9 | 44,679,600 | |
295 | 322 | 272 | 302 | +10 | +3.4 | 30,141,700 | |
289 | 309 | 285 | 292 | 0 | 0.0 | 27,105,500 |