37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 310 | 313 | -9 | -2.8 | 591,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 324 | 318 | 322 | +1 | +0.3 | 426,200 | |
328 | 330 | 321 | 321 | -5 | -1.5 | 457,000 | |
329 | 331 | 326 | 326 | -3 | -0.9 | 589,400 | |
317 | 329 | 317 | 329 | +9 | +2.8 | 875,100 | |
327 | 327 | 319 | 320 | -7 | -2.1 | 493,400 | |
323 | 327 | 322 | 327 | +3 | +0.9 | 345,000 | |
325 | 327 | 324 | 324 | -2 | -0.6 | 336,900 | |
325 | 326 | 323 | 326 | +3 | +0.9 | 264,200 | |
326 | 326 | 322 | 323 | -2 | -0.6 | 313,600 | |
324 | 326 | 321 | 325 | -2 | -0.6 | 326,600 | |
327 | 328 | 325 | 327 | +2 | +0.6 | 490,200 | |
322 | 327 | 321 | 325 | +1 | +0.3 | 364,300 | |
323 | 328 | 322 | 324 | +2 | +0.6 | 435,900 | |
327 | 327 | 321 | 322 | -5 | -1.5 | 482,600 | |
317 | 328 | 317 | 327 | +10 | +3.2 | 699,500 | |
318 | 323 | 314 | 317 | +2 | +0.6 | 575,900 | |
316 | 317 | 314 | 315 | +1 | +0.3 | 301,500 | |
313 | 315 | 312 | 314 | +1 | +0.3 | 249,400 | |
318 | 318 | 312 | 313 | -6 | -1.9 | 450,200 | |
319 | 320 | 317 | 319 | +2 | +0.6 | 414,000 | |
323 | 324 | 317 | 317 | -4 | -1.2 | 684,600 | |
316 | 321 | 314 | 321 | +6 | +1.9 | 667,900 | |
318 | 322 | 314 | 315 | -1 | -0.3 | 786,600 | |
316 | 318 | 313 | 316 | -1 | -0.3 | 506,300 | |
311 | 318 | 310 | 317 | +7 | +2.3 | 840,900 | |
309 | 312 | 307 | 310 | +1 | +0.3 | 508,300 | |
303 | 309 | 299 | 309 | +6 | +2.0 | 552,900 | |
309 | 309 | 300 | 303 | -6 | -1.9 | 567,000 | |
301 | 311 | 301 | 309 | +5 | +1.6 | 1,033,800 |