38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 309 | 0 | 0.0 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 280 | 273 | 280 | +4 | +1.4 | 743,600 | |
278 | 280 | 276 | 276 | -3 | -1.1 | 545,300 | |
283 | 283 | 278 | 279 | -7 | -2.4 | 808,700 | |
288 | 289 | 286 | 286 | -3 | -1.0 | 468,500 | |
290 | 290 | 288 | 289 | 0 | 0.0 | 427,500 | |
289 | 292 | 288 | 289 | +1 | +0.3 | 702,100 | |
286 | 288 | 283 | 288 | -1 | -0.3 | 2,392,300 | |
286 | 289 | 286 | 289 | +2 | +0.7 | 455,700 | |
289 | 289 | 284 | 287 | +1 | +0.3 | 498,600 | |
287 | 289 | 286 | 286 | -1 | -0.3 | 496,700 | |
284 | 288 | 283 | 287 | +6 | +2.1 | 636,400 | |
283 | 284 | 281 | 281 | -2 | -0.7 | 378,700 | |
282 | 284 | 281 | 283 | 0 | 0.0 | 263,500 | |
281 | 283 | 281 | 283 | +4 | +1.4 | 440,400 | |
281 | 282 | 278 | 279 | -2 | -0.7 | 279,900 | |
281 | 282 | 279 | 281 | 0 | 0.0 | 435,600 | |
280 | 282 | 278 | 281 | +2 | +0.7 | 490,400 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 594,900 | |
283 | 284 | 280 | 281 | 0 | 0.0 | 400,300 | |
284 | 285 | 281 | 281 | -1 | -0.4 | 562,600 | |
280 | 284 | 278 | 282 | -2 | -0.7 | 858,200 | |
283 | 286 | 283 | 284 | -2 | -0.7 | 434,400 | |
284 | 288 | 281 | 286 | +1 | +0.4 | 753,100 | |
284 | 285 | 283 | 285 | +1 | +0.4 | 298,400 | |
281 | 285 | 281 | 284 | +3 | +1.1 | 565,700 | |
280 | 281 | 278 | 281 | +2 | +0.7 | 636,500 | |
282 | 283 | 279 | 279 | -5 | -1.8 | 671,300 | |
283 | 286 | 281 | 284 | +3 | +1.1 | 768,000 | |
282 | 283 | 279 | 281 | +2 | +0.7 | 554,900 | |
279 | 282 | 278 | 279 | -2 | -0.7 | 551,500 |