38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 309 | 0 | 0.0 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 339 | 341 | +1 | +0.3 | 348,300 | |
340 | 342 | 337 | 340 | +3 | +0.9 | 414,400 | |
339 | 340 | 334 | 337 | -5 | -1.5 | 699,200 | |
334 | 342 | 333 | 342 | +4 | +1.2 | 668,200 | |
342 | 343 | 337 | 338 | +4 | +1.2 | 536,200 | |
342 | 344 | 334 | 334 | -11 | -3.2 | 903,700 | |
349 | 350 | 343 | 345 | -2 | -0.6 | 943,300 | |
346 | 349 | 343 | 347 | -10 | -2.8 | 1,075,600 | |
358 | 362 | 356 | 357 | +4 | +1.1 | 917,600 | |
356 | 357 | 348 | 353 | -10 | -2.8 | 1,211,800 | |
365 | 366 | 360 | 363 | -8 | -2.2 | 1,014,700 | |
378 | 379 | 370 | 371 | -10 | -2.6 | 1,298,800 | |
380 | 384 | 379 | 381 | +3 | +0.8 | 876,000 | |
377 | 380 | 376 | 378 | -2 | -0.5 | 630,100 | |
377 | 380 | 376 | 380 | 0 | 0.0 | 512,200 | |
381 | 384 | 379 | 380 | +1 | +0.3 | 643,300 | |
379 | 380 | 376 | 379 | +2 | +0.5 | 647,600 | |
377 | 380 | 376 | 377 | +3 | +0.8 | 688,200 | |
372 | 375 | 370 | 374 | +2 | +0.5 | 456,200 | |
377 | 380 | 372 | 372 | -1 | -0.3 | 693,800 | |
371 | 378 | 371 | 373 | +1 | +0.3 | 816,700 | |
373 | 373 | 367 | 372 | 0 | 0.0 | 554,600 | |
370 | 373 | 369 | 372 | -1 | -0.3 | 491,900 | |
376 | 378 | 371 | 373 | -1 | -0.3 | 699,800 | |
368 | 374 | 367 | 374 | +8 | +2.2 | 705,000 | |
363 | 368 | 363 | 366 | +1 | +0.3 | 663,700 | |
368 | 369 | 363 | 365 | -3 | -0.8 | 621,400 | |
367 | 369 | 364 | 368 | +2 | +0.5 | 728,100 | |
371 | 371 | 364 | 366 | -3 | -0.8 | 783,000 | |
369 | 370 | 362 | 369 | - | - | 662,600 |