38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 309 | 0 | 0.0 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 283 | 278 | 281 | -1 | -0.4 | 819,100 | |
284 | 286 | 281 | 282 | -1 | -0.4 | 462,300 | |
280 | 284 | 279 | 283 | 0 | 0.0 | 499,100 | |
283 | 284 | 280 | 283 | -1 | -0.4 | 656,600 | |
289 | 289 | 284 | 284 | -2 | -0.7 | 681,100 | |
287 | 289 | 285 | 286 | 0 | 0.0 | 959,300 | |
290 | 290 | 285 | 286 | -2 | -0.7 | 655,200 | |
285 | 290 | 285 | 288 | +5 | +1.8 | 1,071,100 | |
284 | 285 | 282 | 283 | -1 | -0.4 | 695,100 | |
280 | 284 | 279 | 284 | +4 | +1.4 | 794,400 | |
281 | 281 | 279 | 280 | +3 | +1.1 | 517,600 | |
279 | 280 | 276 | 277 | 0 | 0.0 | 622,900 | |
282 | 282 | 277 | 277 | -2 | -0.7 | 909,300 | |
275 | 279 | 273 | 279 | +3 | +1.1 | 759,400 | |
277 | 279 | 275 | 276 | +4 | +1.5 | 846,300 | |
266 | 273 | 265 | 272 | +8 | +3.0 | 991,400 | |
262 | 265 | 260 | 264 | 0 | 0.0 | 1,096,200 | |
272 | 272 | 264 | 264 | -9 | -3.3 | 1,081,900 | |
272 | 274 | 268 | 273 | -1 | -0.4 | 1,798,000 | |
276 | 276 | 271 | 274 | 0 | 0.0 | 1,025,100 | |
281 | 282 | 274 | 274 | -8 | -2.8 | 1,252,100 | |
285 | 286 | 281 | 282 | -4 | -1.4 | 799,900 | |
285 | 289 | 285 | 286 | +1 | +0.4 | 404,200 | |
292 | 292 | 284 | 285 | -6 | -2.1 | 1,168,800 | |
288 | 292 | 287 | 291 | +5 | +1.7 | 642,500 | |
287 | 288 | 285 | 286 | -1 | -0.3 | 1,400,600 | |
292 | 293 | 286 | 287 | -5 | -1.7 | 1,988,800 | |
300 | 301 | 292 | 292 | -9 | -3.0 | 1,659,500 | |
301 | 304 | 300 | 301 | +1 | +0.3 | 775,000 | |
300 | 305 | 299 | 300 | +1 | +0.3 | 964,300 |