38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,310 | 3,175 | 3,275 | +80 | +2.5 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,179 | 1,147 | 1,160 | -10 | -0.9 | 34,000 | |
1,170 | 1,170 | 1,160 | 1,170 | 0 | 0.0 | 14,100 | |
1,160 | 1,177 | 1,159 | 1,170 | +10 | +0.9 | 21,100 | |
1,165 | 1,170 | 1,156 | 1,160 | -9 | -0.8 | 15,600 | |
1,175 | 1,175 | 1,156 | 1,169 | -6 | -0.5 | 10,900 | |
1,177 | 1,187 | 1,167 | 1,175 | -2 | -0.2 | 13,700 | |
1,192 | 1,192 | 1,177 | 1,177 | -15 | -1.3 | 11,800 | |
1,206 | 1,211 | 1,192 | 1,192 | -17 | -1.4 | 16,700 | |
1,209 | 1,214 | 1,195 | 1,209 | 0 | 0.0 | 19,500 | |
1,194 | 1,216 | 1,184 | 1,209 | +5 | +0.4 | 26,700 | |
1,187 | 1,205 | 1,173 | 1,204 | +17 | +1.4 | 32,700 | |
1,177 | 1,191 | 1,171 | 1,187 | +1 | +0.1 | 7,600 | |
1,185 | 1,194 | 1,177 | 1,186 | +1 | +0.1 | 19,500 | |
1,168 | 1,190 | 1,168 | 1,185 | +27 | +2.3 | 22,300 | |
1,153 | 1,159 | 1,141 | 1,158 | +2 | +0.2 | 9,600 | |
1,164 | 1,167 | 1,149 | 1,156 | +8 | +0.7 | 21,400 | |
1,152 | 1,156 | 1,132 | 1,148 | +7 | +0.6 | 19,400 | |
1,151 | 1,154 | 1,127 | 1,141 | -20 | -1.7 | 21,700 | |
1,178 | 1,190 | 1,157 | 1,161 | -14 | -1.2 | 15,800 | |
1,210 | 1,210 | 1,162 | 1,175 | -22 | -1.8 | 38,900 | |
1,190 | 1,209 | 1,190 | 1,197 | -1 | -0.1 | 49,600 | |
1,192 | 1,198 | 1,178 | 1,198 | +3 | +0.3 | 21,000 | |
1,174 | 1,195 | 1,172 | 1,195 | +21 | +1.8 | 25,400 | |
1,181 | 1,182 | 1,159 | 1,174 | -6 | -0.5 | 39,700 | |
1,155 | 1,180 | 1,145 | 1,180 | +31 | +2.7 | 29,700 | |
1,165 | 1,165 | 1,145 | 1,149 | -13 | -1.1 | 30,900 | |
1,160 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 18,100 | |
1,165 | 1,176 | 1,145 | 1,152 | -7 | -0.6 | 18,300 | |
1,176 | 1,183 | 1,152 | 1,159 | -13 | -1.1 | 16,600 | |
1,174 | 1,177 | 1,159 | 1,172 | +2 | +0.2 | 14,100 |