52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 927 | 931 | -5 | -0.5 | 214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 926 | 936 | +6 | +0.6 | 242,300 | |
945 | 945 | 930 | 930 | -21 | -2.2 | 437,600 | |
950 | 959 | 947 | 951 | -2 | -0.2 | 161,200 | |
961 | 964 | 950 | 953 | -4 | -0.4 | 219,300 | |
944 | 960 | 944 | 957 | +19 | +2.0 | 388,400 | |
939 | 951 | 934 | 938 | -9 | -1.0 | 430,900 | |
983 | 983 | 947 | 947 | -32 | -3.3 | 569,300 | |
980 | 986 | 976 | 979 | +4 | +0.4 | 580,900 | |
975 | 983 | 971 | 975 | +2 | +0.2 | 410,300 | |
956 | 982 | 953 | 973 | +10 | +1.0 | 502,100 | |
961 | 966 | 950 | 963 | 0 | 0.0 | 380,400 | |
975 | 980 | 962 | 963 | -4 | -0.4 | 457,500 | |
972 | 984 | 964 | 967 | -12 | -1.2 | 572,600 | |
959 | 984 | 959 | 979 | +21 | +2.2 | 797,200 | |
948 | 964 | 945 | 958 | +9 | +0.9 | 564,500 | |
948 | 950 | 930 | 949 | +1 | +0.1 | 487,500 | |
939 | 958 | 938 | 948 | +11 | +1.2 | 608,800 | |
936 | 943 | 928 | 937 | -3 | -0.3 | 388,400 | |
935 | 945 | 924 | 940 | +1 | +0.1 | 443,000 | |
910 | 939 | 909 | 939 | +24 | +2.6 | 694,700 | |
903 | 936 | 900 | 915 | +22 | +2.5 | 1,007,300 | |
899 | 901 | 863 | 893 | +3 | +0.3 | 1,433,700 | |
900 | 901 | 884 | 890 | -7 | -0.8 | 663,600 | |
909 | 911 | 897 | 897 | -13 | -1.4 | 471,900 | |
917 | 918 | 908 | 910 | -8 | -0.9 | 360,700 | |
914 | 926 | 910 | 918 | +11 | +1.2 | 446,600 | |
905 | 911 | 898 | 907 | +3 | +0.3 | 536,000 | |
913 | 916 | 904 | 904 | -9 | -1.0 | 337,700 | |
924 | 925 | 906 | 913 | -12 | -1.3 | 639,600 |