52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 897 | 897 | -13 | -1.4 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,007 | 976 | 976 | -12 | -1.2 | 1,012,600 | |
985 | 988 | 977 | 988 | +10 | +1.0 | 619,300 | |
990 | 994 | 976 | 978 | -7 | -0.7 | 1,065,600 | |
978 | 985 | 973 | 985 | +13 | +1.3 | 623,100 | |
974 | 976 | 961 | 972 | -2 | -0.2 | 612,000 | |
973 | 984 | 966 | 974 | +7 | +0.7 | 489,400 | |
974 | 983 | 964 | 967 | -6 | -0.6 | 713,500 | |
979 | 992 | 972 | 973 | -11 | -1.1 | 880,200 | |
986 | 996 | 981 | 984 | -6 | -0.6 | 1,074,200 | |
995 | 1,004 | 985 | 990 | -5 | -0.5 | 1,474,100 | |
990 | 997 | 968 | 995 | +9 | +0.9 | 1,644,400 | |
970 | 987 | 962 | 986 | +31 | +3.2 | 2,147,700 | |
917 | 956 | 917 | 955 | +29 | +3.1 | 1,481,200 | |
917 | 927 | 912 | 926 | +9 | +1.0 | 585,100 | |
924 | 927 | 915 | 917 | -1 | -0.1 | 604,000 | |
899 | 919 | 898 | 918 | +30 | +3.4 | 1,176,500 | |
873 | 891 | 873 | 888 | +14 | +1.6 | 577,800 | |
863 | 883 | 862 | 874 | +2 | +0.2 | 629,000 | |
877 | 877 | 868 | 872 | -4 | -0.5 | 353,000 | |
845 | 880 | 845 | 876 | +22 | +2.6 | 602,200 | |
848 | 857 | 844 | 854 | +7 | +0.8 | 526,000 | |
824 | 855 | 824 | 847 | +23 | +2.8 | 654,700 | |
834 | 839 | 818 | 824 | -20 | -2.4 | 1,084,800 | |
846 | 848 | 824 | 844 | -9 | -1.1 | 933,600 | |
871 | 872 | 853 | 853 | -27 | -3.1 | 801,400 | |
875 | 886 | 875 | 880 | +9 | +1.0 | 599,800 | |
894 | 896 | 871 | 871 | -19 | -2.1 | 816,100 | |
889 | 894 | 881 | 890 | -7 | -0.8 | 840,600 | |
909 | 913 | 891 | 897 | -10 | -1.1 | 1,452,700 | |
920 | 920 | 904 | 907 | -15 | -1.6 | 1,057,900 |