52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 897 | 897 | -13 | -1.4 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 924 | 911 | 921 | +3 | +0.3 | 968,100 | |
930 | 932 | 905 | 918 | -3 | -0.3 | 1,266,200 | |
916 | 928 | 903 | 921 | +5 | +0.5 | 1,291,300 | |
908 | 930 | 896 | 916 | +11 | +1.2 | 1,523,700 | |
949 | 950 | 900 | 905 | -14 | -1.5 | 1,958,100 | |
943 | 964 | 906 | 919 | -37 | -3.9 | 3,955,500 | |
999 | 1,018 | 953 | 956 | -52 | -5.2 | 3,820,300 | |
983 | 1,020 | 980 | 1,008 | -30 | -2.9 | 1,613,500 | |
1,049 | 1,075 | 1,032 | 1,038 | +29 | +2.9 | 1,531,800 | |
1,032 | 1,035 | 991 | 1,009 | -56 | -5.3 | 3,143,200 | |
1,058 | 1,085 | 1,051 | 1,065 | -37 | -3.4 | 1,949,300 | |
1,120 | 1,126 | 1,090 | 1,102 | -30 | -2.7 | 2,266,100 | |
1,125 | 1,137 | 1,119 | 1,132 | +7 | +0.6 | 1,475,400 | |
1,130 | 1,149 | 1,121 | 1,125 | -16 | -1.4 | 1,387,000 | |
1,120 | 1,144 | 1,111 | 1,141 | +23 | +2.1 | 1,853,900 | |
1,158 | 1,158 | 1,110 | 1,118 | -18 | -1.6 | 2,077,900 | |
1,156 | 1,163 | 1,128 | 1,136 | -17 | -1.5 | 2,885,100 | |
1,173 | 1,179 | 1,150 | 1,153 | -12 | -1.0 | 1,994,800 | |
1,139 | 1,186 | 1,136 | 1,165 | +16 | +1.4 | 3,020,400 | |
1,195 | 1,205 | 1,135 | 1,149 | -26 | -2.2 | 4,581,400 | |
1,093 | 1,177 | 1,093 | 1,175 | +68 | +6.1 | 3,256,600 | |
1,120 | 1,125 | 1,075 | 1,107 | -10 | -0.9 | 2,362,200 | |
1,110 | 1,138 | 1,104 | 1,117 | -4 | -0.4 | 2,593,300 | |
1,073 | 1,134 | 1,066 | 1,121 | +52 | +4.9 | 3,557,600 | |
1,070 | 1,082 | 1,053 | 1,069 | +11 | +1.0 | 1,907,800 | |
1,015 | 1,058 | 1,012 | 1,058 | +40 | +3.9 | 2,220,400 | |
1,035 | 1,046 | 1,014 | 1,018 | -19 | -1.8 | 1,529,300 | |
1,046 | 1,054 | 1,026 | 1,037 | +2 | +0.2 | 1,830,800 | |
1,010 | 1,035 | 1,010 | 1,035 | +27 | +2.7 | 1,739,900 | |
1,009 | 1,018 | 994 | 1,008 | - | - | 1,779,300 |