52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 897 | 897 | -13 | -1.4 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 841 | 846 | -13 | -1.5 | 681,300 | |
868 | 870 | 857 | 859 | +5 | +0.6 | 666,300 | |
850 | 854 | 835 | 854 | +4 | +0.5 | 586,800 | |
850 | 862 | 846 | 850 | -1 | -0.1 | 843,100 | |
845 | 853 | 843 | 851 | +17 | +2.0 | 442,500 | |
842 | 855 | 830 | 834 | -6 | -0.7 | 696,700 | |
844 | 857 | 840 | 840 | +11 | +1.3 | 700,200 | |
829 | 834 | 801 | 829 | +7 | +0.9 | 1,041,000 | |
842 | 843 | 820 | 822 | -26 | -3.1 | 853,700 | |
845 | 851 | 839 | 848 | +2 | +0.2 | 391,800 | |
854 | 859 | 844 | 846 | -16 | -1.9 | 361,400 | |
859 | 870 | 852 | 862 | +9 | +1.1 | 425,900 | |
857 | 864 | 849 | 853 | +11 | +1.3 | 443,300 | |
845 | 854 | 838 | 842 | -10 | -1.2 | 516,800 | |
860 | 870 | 851 | 852 | -15 | -1.7 | 472,700 | |
862 | 869 | 856 | 867 | +7 | +0.8 | 446,600 | |
882 | 882 | 860 | 860 | -10 | -1.1 | 494,700 | |
855 | 879 | 855 | 870 | +40 | +4.8 | 1,090,900 | |
836 | 845 | 821 | 830 | +6 | +0.7 | 864,000 | |
831 | 839 | 816 | 824 | 0 | 0.0 | 1,006,800 | |
852 | 861 | 824 | 824 | -46 | -5.3 | 1,268,300 | |
882 | 885 | 868 | 870 | -25 | -2.8 | 920,000 | |
912 | 921 | 894 | 895 | -10 | -1.1 | 879,800 | |
947 | 950 | 902 | 905 | -42 | -4.4 | 882,800 | |
952 | 979 | 947 | 947 | -24 | -2.5 | 841,700 | |
965 | 971 | 960 | 971 | +2 | +0.2 | 742,600 | |
966 | 974 | 953 | 969 | +7 | +0.7 | 756,700 | |
975 | 976 | 962 | 962 | -12 | -1.2 | 526,600 | |
970 | 980 | 960 | 974 | -3 | -0.3 | 700,000 | |
983 | 999 | 976 | 977 | +1 | +0.1 | 711,900 |