38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 333 | 346 | +9 | +2.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 284 | 285 | 0 | 0.0 | 16,700 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 5,700 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 5,400 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 16,300 | |
287 | 287 | 285 | 285 | -1 | -0.3 | 13,600 | |
285 | 286 | 285 | 286 | +1 | +0.4 | 4,000 | |
284 | 286 | 284 | 285 | +1 | +0.4 | 13,100 | |
289 | 289 | 284 | 284 | -5 | -1.7 | 17,900 | |
285 | 289 | 284 | 289 | +3 | +1.0 | 39,000 | |
289 | 289 | 285 | 286 | -3 | -1.0 | 31,400 | |
288 | 289 | 287 | 289 | -2 | -0.7 | 25,100 | |
288 | 291 | 288 | 291 | +1 | +0.3 | 10,600 | |
290 | 290 | 288 | 290 | 0 | 0.0 | 11,900 | |
292 | 292 | 289 | 290 | 0 | 0.0 | 7,100 | |
292 | 292 | 287 | 290 | -2 | -0.7 | 11,200 | |
290 | 292 | 288 | 292 | +4 | +1.4 | 8,700 | |
289 | 290 | 288 | 288 | -2 | -0.7 | 11,800 | |
289 | 290 | 289 | 290 | +1 | +0.3 | 2,400 | |
290 | 291 | 289 | 289 | -2 | -0.7 | 7,100 | |
291 | 291 | 289 | 291 | +2 | +0.7 | 5,900 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 17,600 | |
290 | 290 | 288 | 290 | 0 | 0.0 | 3,800 | |
290 | 290 | 288 | 290 | +2 | +0.7 | 8,600 | |
288 | 289 | 287 | 288 | 0 | 0.0 | 11,800 | |
288 | 290 | 288 | 288 | 0 | 0.0 | 24,900 | |
286 | 288 | 285 | 288 | +2 | +0.7 | 22,100 | |
285 | 287 | 285 | 286 | +1 | +0.4 | 31,000 | |
289 | 290 | 285 | 285 | -5 | -1.7 | 122,900 | |
291 | 291 | 289 | 290 | -1 | -0.3 | 5,900 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 9,100 |