39,103.22 | +486.12 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.24% | -0.51% | -1.33% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 326 | 337 | -5 | -1.5 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 294 | 294 | -2 | -0.7 | 22,800 | |
298 | 298 | 293 | 296 | -1 | -0.3 | 40,600 | |
295 | 297 | 295 | 297 | +2 | +0.7 | 14,400 | |
296 | 296 | 293 | 295 | +1 | +0.3 | 45,200 | |
296 | 296 | 294 | 294 | -2 | -0.7 | 13,600 | |
299 | 299 | 295 | 296 | 0 | 0.0 | 16,300 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 17,400 | |
297 | 298 | 295 | 295 | -5 | -1.7 | 30,100 | |
298 | 301 | 298 | 300 | +1 | +0.3 | 28,200 | |
295 | 299 | 295 | 299 | +3 | +1.0 | 12,100 | |
299 | 299 | 296 | 296 | -3 | -1.0 | 13,700 | |
298 | 299 | 297 | 299 | +2 | +0.7 | 6,900 | |
299 | 300 | 295 | 297 | -3 | -1.0 | 33,900 | |
296 | 300 | 296 | 300 | +4 | +1.4 | 38,300 | |
297 | 297 | 295 | 296 | +1 | +0.3 | 6,200 | |
295 | 298 | 295 | 295 | -1 | -0.3 | 23,600 | |
296 | 296 | 294 | 296 | -1 | -0.3 | 11,900 | |
297 | 298 | 296 | 297 | 0 | 0.0 | 9,900 | |
298 | 298 | 295 | 297 | -1 | -0.3 | 10,500 | |
296 | 298 | 295 | 298 | +1 | +0.3 | 17,100 | |
298 | 298 | 295 | 297 | 0 | 0.0 | 12,200 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 8,800 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 32,800 | |
298 | 298 | 294 | 295 | -3 | -1.0 | 10,100 | |
294 | 298 | 294 | 298 | +2 | +0.7 | 9,000 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 7,500 | |
297 | 297 | 294 | 295 | 0 | 0.0 | 9,200 | |
299 | 299 | 295 | 295 | -2 | -0.7 | 12,100 | |
296 | 297 | 294 | 297 | +2 | +0.7 | 26,500 | |
296 | 297 | 295 | 295 | 0 | 0.0 | 17,500 |