38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 333 | 346 | +9 | +2.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 304 | 305 | -5 | -1.6 | 15,300 | |
308 | 310 | 306 | 310 | +2 | +0.6 | 9,500 | |
305 | 308 | 304 | 308 | +2 | +0.7 | 7,800 | |
310 | 310 | 306 | 306 | -1 | -0.3 | 7,100 | |
309 | 310 | 307 | 307 | -3 | -1.0 | 11,300 | |
312 | 312 | 308 | 310 | -2 | -0.6 | 7,500 | |
310 | 313 | 306 | 312 | +4 | +1.3 | 17,000 | |
313 | 313 | 307 | 308 | -3 | -1.0 | 10,400 | |
308 | 316 | 300 | 311 | +4 | +1.3 | 75,500 | |
296 | 316 | 296 | 307 | +11 | +3.7 | 74,700 | |
300 | 300 | 295 | 296 | 0 | 0.0 | 27,400 | |
297 | 300 | 295 | 296 | +1 | +0.3 | 12,700 | |
297 | 298 | 295 | 295 | -2 | -0.7 | 39,300 | |
298 | 299 | 296 | 297 | +1 | +0.3 | 12,700 | |
299 | 299 | 295 | 296 | -1 | -0.3 | 13,400 | |
297 | 300 | 296 | 297 | -1 | -0.3 | 11,000 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 24,500 | |
298 | 299 | 296 | 299 | +1 | +0.3 | 28,500 | |
297 | 300 | 297 | 298 | +2 | +0.7 | 5,500 | |
297 | 299 | 295 | 296 | -1 | -0.3 | 16,400 | |
297 | 301 | 296 | 297 | +2 | +0.7 | 9,000 | |
299 | 299 | 295 | 295 | -4 | -1.3 | 38,500 | |
301 | 301 | 296 | 299 | +2 | +0.7 | 25,100 | |
300 | 300 | 295 | 297 | -3 | -1.0 | 31,800 | |
298 | 305 | 298 | 300 | -7 | -2.3 | 68,600 | |
311 | 311 | 307 | 307 | -3 | -1.0 | 10,400 | |
310 | 312 | 310 | 310 | -1 | -0.3 | 18,200 | |
309 | 312 | 309 | 311 | 0 | 0.0 | 10,300 | |
309 | 312 | 309 | 311 | +2 | +0.6 | 22,400 | |
309 | 311 | 307 | 309 | - | - | 20,900 |