38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,060 | 3,915 | 4,000 | -10 | -0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,866 | 2,721 | 2,830 | +20 | +0.7 | 24,400 | |
2,870 | 2,921 | 2,640 | 2,810 | -140 | -4.7 | 116,000 | |
2,736 | 2,950 | 2,700 | 2,950 | +213 | +7.8 | 57,300 | |
2,690 | 2,790 | 2,680 | 2,737 | -38 | -1.4 | 36,200 | |
2,733 | 2,790 | 2,700 | 2,775 | +42 | +1.5 | 40,700 | |
2,737 | 2,830 | 2,670 | 2,733 | +13 | +0.5 | 57,200 | |
2,546 | 2,725 | 2,516 | 2,720 | +174 | +6.8 | 72,100 | |
2,499 | 2,640 | 2,461 | 2,546 | +46 | +1.8 | 103,800 | |
2,495 | 2,588 | 2,323 | 2,500 | +12 | +0.5 | 144,000 | |
2,335 | 2,565 | 2,258 | 2,488 | +276 | +12.5 | 202,200 | |
2,129 | 2,225 | 2,113 | 2,212 | +41 | +1.9 | 27,400 | |
2,265 | 2,310 | 2,121 | 2,171 | -59 | -2.6 | 48,400 | |
2,295 | 2,295 | 2,149 | 2,230 | -115 | -4.9 | 109,000 | |
2,395 | 2,582 | 2,345 | 2,345 | -500 | -17.6 | 177,800 | |
2,888 | 2,968 | 2,801 | 2,845 | -88 | -3.0 | 96,600 | |
2,985 | 3,050 | 2,774 | 2,933 | -64 | -2.1 | 194,900 | |
3,030 | 3,090 | 2,975 | 2,997 | -68 | -2.2 | 127,500 | |
2,965 | 3,070 | 2,912 | 3,065 | +128 | +4.4 | 138,200 | |
2,770 | 2,960 | 2,695 | 2,937 | +191 | +7.0 | 152,000 | |
2,545 | 2,759 | 2,500 | 2,746 | +151 | +5.8 | 206,100 | |
2,430 | 2,611 | 2,420 | 2,595 | +125 | +5.1 | 163,900 | |
2,250 | 2,509 | 2,209 | 2,470 | +270 | +12.3 | 227,600 | |
2,183 | 2,225 | 2,152 | 2,200 | +7 | +0.3 | 33,000 | |
2,198 | 2,259 | 2,131 | 2,193 | +8 | +0.4 | 36,700 | |
2,147 | 2,191 | 2,122 | 2,185 | +34 | +1.6 | 25,500 | |
2,184 | 2,198 | 2,120 | 2,151 | -33 | -1.5 | 39,400 | |
2,257 | 2,291 | 2,156 | 2,184 | -50 | -2.2 | 71,700 | |
2,124 | 2,285 | 2,114 | 2,234 | +126 | +6.0 | 117,200 | |
2,010 | 2,111 | 1,965 | 2,108 | +58 | +2.8 | 92,400 | |
2,061 | 2,094 | 1,955 | 2,050 | +110 | +5.7 | 119,100 |