38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,075 | 3,895 | 4,045 | +85 | +2.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,660 | 4,440 | 4,530 | +70 | +1.6 | 27,900 | |
4,450 | 4,515 | 4,400 | 4,460 | +60 | +1.4 | 23,000 | |
4,340 | 4,450 | 4,290 | 4,400 | +65 | +1.5 | 23,400 | |
4,295 | 4,335 | 4,225 | 4,335 | +95 | +2.2 | 17,400 | |
4,240 | 4,300 | 4,195 | 4,240 | +35 | +0.8 | 25,500 | |
4,295 | 4,405 | 4,205 | 4,205 | -25 | -0.6 | 26,200 | |
4,440 | 4,460 | 4,055 | 4,230 | -125 | -2.9 | 70,800 | |
4,645 | 4,645 | 4,300 | 4,355 | -290 | -6.2 | 57,200 | |
4,700 | 4,945 | 4,585 | 4,645 | +30 | +0.7 | 115,400 | |
4,600 | 4,750 | 4,525 | 4,615 | +70 | +1.5 | 49,800 | |
4,450 | 4,595 | 4,430 | 4,545 | +100 | +2.2 | 24,000 | |
4,550 | 4,550 | 4,420 | 4,445 | -95 | -2.1 | 22,500 | |
4,400 | 4,615 | 4,365 | 4,540 | +50 | +1.1 | 34,100 | |
4,545 | 4,545 | 4,370 | 4,490 | +225 | +5.3 | 41,300 | |
4,300 | 4,450 | 4,250 | 4,265 | -20 | -0.5 | 36,200 | |
4,330 | 4,410 | 4,130 | 4,285 | -45 | -1.0 | 76,400 | |
4,745 | 4,855 | 4,290 | 4,330 | -345 | -7.4 | 101,500 | |
4,695 | 4,830 | 4,655 | 4,675 | -25 | -0.5 | 38,700 | |
4,700 | 4,860 | 4,630 | 4,700 | 0 | 0.0 | 41,700 | |
4,665 | 4,855 | 4,550 | 4,700 | +35 | +0.8 | 41,400 | |
4,645 | 4,705 | 4,605 | 4,665 | -5 | -0.1 | 22,200 | |
4,510 | 4,745 | 4,510 | 4,670 | +160 | +3.5 | 54,800 | |
4,560 | 4,695 | 4,350 | 4,510 | -50 | -1.1 | 82,000 | |
4,590 | 4,800 | 4,520 | 4,560 | +40 | +0.9 | 125,700 | |
4,305 | 4,735 | 4,220 | 4,520 | +175 | +4.0 | 159,800 | |
4,130 | 4,375 | 4,090 | 4,345 | +255 | +6.2 | 86,700 | |
3,990 | 4,115 | 3,860 | 4,090 | +110 | +2.8 | 52,800 | |
4,015 | 4,155 | 3,980 | 3,980 | -60 | -1.5 | 42,900 | |
4,000 | 4,100 | 3,890 | 4,040 | +75 | +1.9 | 58,000 | |
3,900 | 4,035 | 3,865 | 3,965 | +115 | +3.0 | 58,500 |