38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,995 | 3,910 | 3,975 | +35 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,000 | 3,905 | 3,940 | -20 | -0.5 | 6,200 | |
4,020 | 4,020 | 3,955 | 3,960 | -60 | -1.5 | 5,000 | |
3,985 | 4,060 | 3,985 | 4,020 | +15 | +0.4 | 2,400 | |
4,055 | 4,070 | 3,980 | 4,005 | -40 | -1.0 | 6,000 | |
3,955 | 4,075 | 3,895 | 4,045 | +85 | +2.1 | 6,200 | |
3,995 | 3,995 | 3,855 | 3,960 | -60 | -1.5 | 15,500 | |
4,130 | 4,130 | 3,955 | 4,020 | -100 | -2.4 | 9,500 | |
4,170 | 4,170 | 4,110 | 4,120 | +20 | +0.5 | 3,400 | |
4,045 | 4,160 | 3,910 | 4,100 | +15 | +0.4 | 14,700 | |
4,090 | 4,180 | 4,085 | 4,085 | -40 | -1.0 | 11,000 | |
4,375 | 4,375 | 4,115 | 4,125 | -255 | -5.8 | 27,000 | |
4,480 | 4,480 | 4,300 | 4,380 | -55 | -1.2 | 19,100 | |
4,450 | 4,465 | 4,355 | 4,435 | -15 | -0.3 | 13,100 | |
4,485 | 4,545 | 4,440 | 4,450 | +10 | +0.2 | 27,600 | |
4,395 | 4,495 | 4,315 | 4,440 | +80 | +1.8 | 28,500 | |
4,335 | 4,395 | 4,250 | 4,360 | +95 | +2.2 | 26,600 | |
4,455 | 4,455 | 4,250 | 4,265 | -145 | -3.3 | 17,300 | |
4,490 | 4,490 | 4,395 | 4,410 | -45 | -1.0 | 7,400 | |
4,300 | 4,495 | 4,300 | 4,455 | +170 | +4.0 | 42,300 | |
4,315 | 4,315 | 4,225 | 4,285 | -5 | -0.1 | 8,000 | |
4,325 | 4,345 | 4,190 | 4,290 | -35 | -0.8 | 14,500 | |
4,330 | 4,380 | 4,290 | 4,325 | -10 | -0.2 | 18,600 | |
4,300 | 4,400 | 4,230 | 4,335 | +105 | +2.5 | 34,200 | |
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 | |
4,155 | 4,250 | 4,125 | 4,155 | 0 | 0.0 | 11,200 | |
4,220 | 4,260 | 4,150 | 4,155 | -80 | -1.9 | 13,200 | |
4,165 | 4,275 | 4,065 | 4,235 | +95 | +2.3 | 58,300 | |
4,100 | 4,310 | 3,950 | 4,140 | +20 | +0.5 | 57,400 | |
4,020 | 4,160 | 4,020 | 4,120 | +135 | +3.4 | 21,300 |