52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,612.0 | 3,697.0 | 3,610.0 | 3,695.0 | +104.0 | +2.9 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593.0 | 2,596.5 | 2,538.5 | 2,547.5 | -14.0 | -0.5 | 705,100 | |
2,599.5 | 2,600.0 | 2,550.0 | 2,561.5 | -21.5 | -0.8 | 768,500 | |
2,557.0 | 2,588.0 | 2,548.5 | 2,583.0 | +12.0 | +0.5 | 482,400 | |
2,577.0 | 2,580.0 | 2,560.0 | 2,571.0 | +26.0 | +1.0 | 753,000 | |
2,528.0 | 2,560.0 | 2,527.0 | 2,545.0 | +9.0 | +0.4 | 765,700 | |
2,530.0 | 2,542.0 | 2,524.0 | 2,536.0 | -1.0 | -0.0 | 505,600 | |
2,594.0 | 2,594.0 | 2,535.0 | 2,537.0 | -71.0 | -2.7 | 950,600 | |
2,642.0 | 2,647.0 | 2,586.0 | 2,608.0 | -49.0 | -1.8 | 621,800 | |
2,675.0 | 2,678.0 | 2,649.0 | 2,657.0 | +19.0 | +0.7 | 850,000 | |
2,658.0 | 2,662.0 | 2,633.0 | 2,638.0 | -35.0 | -1.3 | 850,300 | |
2,609.0 | 2,673.0 | 2,592.0 | 2,673.0 | +114.0 | +4.5 | 1,954,600 | |
2,546.0 | 2,564.0 | 2,527.0 | 2,559.0 | +23.0 | +0.9 | 500,000 | |
2,545.0 | 2,572.0 | 2,529.0 | 2,536.0 | +1.0 | 0.0 | 714,400 | |
2,540.0 | 2,543.0 | 2,513.0 | 2,535.0 | -7.0 | -0.3 | 807,700 | |
2,550.0 | 2,553.0 | 2,528.0 | 2,542.0 | -1.0 | -0.0 | 479,000 | |
2,540.0 | 2,549.0 | 2,534.0 | 2,543.0 | +23.0 | +0.9 | 479,000 | |
2,514.0 | 2,529.0 | 2,504.0 | 2,520.0 | +10.0 | +0.4 | 496,500 | |
2,510.0 | 2,524.0 | 2,499.0 | 2,510.0 | +2.0 | +0.1 | 588,300 | |
2,524.0 | 2,524.0 | 2,489.0 | 2,508.0 | +2.0 | +0.1 | 479,600 | |
2,507.0 | 2,516.0 | 2,495.0 | 2,506.0 | -6.0 | -0.2 | 519,200 | |
2,518.0 | 2,524.0 | 2,505.0 | 2,512.0 | -6.0 | -0.2 | 437,300 | |
2,513.0 | 2,520.0 | 2,502.0 | 2,518.0 | +12.0 | +0.5 | 423,900 | |
2,493.0 | 2,508.0 | 2,479.0 | 2,506.0 | +23.0 | +0.9 | 566,300 | |
2,470.0 | 2,484.0 | 2,458.0 | 2,483.0 | +8.0 | +0.3 | 708,500 | |
2,452.0 | 2,478.0 | 2,448.0 | 2,475.0 | +25.0 | +1.0 | 1,134,300 | |
2,460.0 | 2,498.0 | 2,445.0 | 2,450.0 | -139.0 | -5.4 | 2,331,700 | |
2,577.0 | 2,598.0 | 2,576.0 | 2,589.0 | +34.0 | +1.3 | 650,600 | |
2,552.0 | 2,563.0 | 2,540.0 | 2,555.0 | +4.0 | +0.2 | 528,100 | |
2,555.0 | 2,563.0 | 2,541.0 | 2,551.0 | -27.0 | -1.0 | 475,100 | |
2,600.0 | 2,615.0 | 2,574.0 | 2,578.0 | -6.0 | -0.2 | 682,500 |