52週高値 | 3,929.0 | 52週安値 | 2,438.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730.0 | 3,739.0 | 3,641.0 | 3,691.0 | -22.0 | -0.6 | 839,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857.0 | 3,929.0 | 3,702.0 | 3,713.0 | -140.0 | -3.6 | 2,417,600 | |
3,724.0 | 3,869.0 | 3,701.0 | 3,853.0 | +144.0 | +3.9 | 2,030,300 | |
3,799.0 | 3,855.0 | 3,691.0 | 3,709.0 | -122.0 | -3.2 | 2,253,600 | |
3,805.0 | 3,849.0 | 3,716.0 | 3,831.0 | +40.0 | +1.1 | 1,527,000 | |
3,910.0 | 3,913.0 | 3,760.0 | 3,791.0 | -81.0 | -2.1 | 2,694,600 | |
3,769.0 | 3,926.0 | 3,711.0 | 3,872.0 | +91.0 | +2.4 | 2,528,100 | |
3,700.0 | 3,788.0 | 3,644.0 | 3,781.0 | +116.0 | +3.2 | 1,509,600 | |
3,676.0 | 3,710.0 | 3,572.0 | 3,665.0 | -90.0 | -2.4 | 2,447,900 | |
3,606.0 | 3,848.0 | 3,601.0 | 3,755.0 | +163.0 | +4.5 | 5,182,300 | |
3,609.0 | 3,640.0 | 3,539.0 | 3,592.0 | -6.0 | -0.2 | 2,613,500 | |
3,592.0 | 3,646.0 | 3,541.0 | 3,598.0 | +7.0 | +0.2 | 1,944,800 | |
3,670.0 | 3,711.0 | 3,557.0 | 3,591.0 | -26.0 | -0.7 | 3,664,900 | |
3,322.0 | 3,650.0 | 3,317.0 | 3,617.0 | +322.0 | +9.8 | 5,960,800 | |
3,172.0 | 3,298.0 | 3,171.0 | 3,295.0 | +128.0 | +4.0 | 4,257,800 | |
3,168.0 | 3,195.0 | 3,101.0 | 3,167.0 | +24.0 | +0.8 | 3,653,700 | |
3,184.0 | 3,195.0 | 3,083.0 | 3,143.0 | -42.0 | -1.3 | 3,063,900 | |
3,129.0 | 3,232.0 | 3,127.0 | 3,185.0 | +77.0 | +2.5 | 3,447,000 | |
3,010.0 | 3,119.0 | 2,990.5 | 3,108.0 | +77.0 | +2.5 | 2,066,700 | |
3,079.0 | 3,079.0 | 2,972.5 | 3,031.0 | -41.0 | -1.3 | 2,314,400 | |
3,104.0 | 3,104.0 | 3,027.0 | 3,072.0 | -36.0 | -1.2 | 2,629,100 | |
3,057.0 | 3,118.0 | 3,046.0 | 3,108.0 | +84.0 | +2.8 | 2,351,000 | |
3,077.0 | 3,088.0 | 3,007.0 | 3,024.0 | -73.0 | -2.4 | 3,236,700 | |
3,065.0 | 3,129.0 | 3,048.0 | 3,097.0 | +33.0 | +1.1 | 2,602,800 | |
3,087.0 | 3,140.0 | 3,006.0 | 3,064.0 | -24.0 | -0.8 | 2,498,900 | |
3,024.0 | 3,096.0 | 2,990.5 | 3,088.0 | +83.0 | +2.8 | 3,355,000 | |
3,005.0 | 3,057.0 | 2,919.5 | 3,005.0 | +27.0 | +0.9 | 4,663,900 | |
2,776.5 | 3,049.0 | 2,716.5 | 2,978.0 | +184.5 | +6.6 | 7,235,000 | |
2,770.0 | 2,815.0 | 2,752.5 | 2,793.5 | +23.5 | +0.8 | 2,656,500 | |
2,758.5 | 2,793.0 | 2,749.0 | 2,770.0 | +4.5 | +0.2 | 1,667,700 |