52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,929 | 2,990 | 3,685 | +654 | +21.6 | 53,995,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 3,140 | 2,295 | 3,031 | +687 | +29.3 | 163,492,500 | |
2,965 | 2,993 | 2,324 | 2,344 | -605 | -20.5 | 144,443,200 | |
2,253 | 3,185 | 2,172 | 2,949 | +693 | +30.7 | 183,264,800 | |
2,395 | 2,451 | 1,231 | 2,256 | -185 | -7.6 | 204,315,500 | |
2,493 | 3,205 | 2,116 | 2,441 | -252 | -9.4 | 153,942,000 | |
4,370 | 4,760 | 2,469 | 2,693 | -1,607 | -37.4 | 159,746,100 | |
3,175 | 4,920 | 3,015 | 4,300 | +1,140 | +36.1 | 141,590,000 | |
3,015 | 3,345 | 2,015 | 3,160 | +95 | +3.1 | 177,964,000 | |
2,720 | 3,630 | 2,525 | 3,065 | +340 | +12.5 | 216,216,400 | |
2,735 | 3,055 | 2,185 | 2,725 | -35 | -1.3 | 183,688,600 | |
2,490 | 3,300 | 2,040 | 2,760 | +325 | +13.3 | 305,255,400 | |
3,895 | 4,090 | 1,805 | 2,435 | -1,375 | -36.1 | 259,304,400 | |
5,885 | 6,975 | 3,240 | 3,810 | -2,050 | -35.0 | 215,861,200 | |
6,465 | 7,245 | 4,645 | 5,860 | -495 | -7.8 | 257,645,800 | |
2,405 | 6,715 | 2,370 | 6,355 | +4,040 | +174.5 | 258,292,400 | |
9,280 | 10,825 | 2,195 | 2,315 | -6,815 | -74.6 | 220,207,200 | |
8,383 | 11,750 | 7,565 | 9,130 | +797 | +9.6 | 145,737,859 | |
8,833 | 11,200 | 6,716 | 8,333 | -250 | -2.9 | 117,683,712 | |
4,383 | 8,883 | 4,341 | 8,583 | +4,217 | +96.6 | 103,401,983 | |
3,583 | 4,550 | 3,056 | 4,366 | +891 | +25.6 | 92,059,940 | |
2,058 | 3,733 | 1,855 | 3,475 | +1,484 | +74.5 | 78,687,807 | |
1,633 | 2,616 | 1,316 | 1,991 | +386 | +24.0 | 54,999,925 | |
3,641 | 3,725 | 1,511 | 1,605 | -1,986 | -55.3 | 42,389,188 | |
1,981 | 5,516 | 1,766 | 3,591 | +1,641 | +84.2 | 85,068,175 | |
2,555 | 2,815 | 1,781 | 1,950 | -605 | -23.7 | 25,009,075 | |
2,500 | 3,016 | 1,950 | 2,555 | +55 | +2.2 | 16,932,515 | |
2,883 | 3,850 | 2,133 | 2,500 | -466 | -15.7 | 34,934,225 | |
3,300 | 3,383 | 2,683 | 2,966 | -300 | -9.2 | 21,923,890 | |
2,984 | 3,316 | 1,800 | 3,266 | +266 | +8.9 | 29,584,537 |