52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,739 | 3,641 | 3,685 | -28 | -0.8 | 731,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,754 | 3,708 | 3,750 | +49 | +1.3 | 392,800 | |
3,653 | 3,710 | 3,644 | 3,701 | +25 | +0.7 | 280,000 | |
3,700 | 3,717 | 3,670 | 3,676 | +11 | +0.3 | 375,200 | |
3,638 | 3,690 | 3,627 | 3,665 | +42 | +1.2 | 569,500 | |
3,667 | 3,669 | 3,572 | 3,623 | -47 | -1.3 | 443,600 | |
3,704 | 3,710 | 3,637 | 3,670 | +14 | +0.4 | 432,000 | |
3,621 | 3,681 | 3,590 | 3,656 | +12 | +0.3 | 466,800 | |
3,676 | 3,687 | 3,610 | 3,644 | -111 | -3.0 | 536,000 | |
3,754 | 3,784 | 3,747 | 3,755 | +3 | +0.1 | 697,800 | |
3,800 | 3,820 | 3,737 | 3,752 | -35 | -0.9 | 789,700 | |
3,778 | 3,817 | 3,760 | 3,787 | -32 | -0.8 | 981,900 | |
3,726 | 3,848 | 3,719 | 3,819 | +118 | +3.2 | 1,657,700 | |
3,606 | 3,702 | 3,601 | 3,701 | +109 | +3.0 | 1,055,200 | |
3,606 | 3,606 | 3,574 | 3,592 | -24 | -0.7 | 433,200 | |
3,599 | 3,622 | 3,577 | 3,616 | +24 | +0.7 | 645,200 | |
3,575 | 3,612 | 3,575 | 3,592 | +32 | +0.9 | 454,800 | |
3,579 | 3,602 | 3,539 | 3,560 | -18 | -0.5 | 436,100 | |
3,609 | 3,640 | 3,571 | 3,578 | -20 | -0.6 | 644,200 | |
3,633 | 3,646 | 3,587 | 3,598 | +13 | +0.4 | 618,600 | |
3,596 | 3,602 | 3,559 | 3,585 | +13 | +0.4 | 490,900 | |
3,590 | 3,619 | 3,541 | 3,572 | -17 | -0.5 | 539,900 | |
3,592 | 3,612 | 3,574 | 3,589 | -2 | -0.1 | 295,400 | |
3,599 | 3,637 | 3,588 | 3,591 | -2 | -0.1 | 543,100 | |
3,700 | 3,711 | 3,557 | 3,593 | -69 | -1.9 | 847,000 | |
3,688 | 3,694 | 3,642 | 3,662 | -20 | -0.5 | 800,800 | |
3,670 | 3,706 | 3,641 | 3,682 | +65 | +1.8 | 1,474,000 | |
3,600 | 3,632 | 3,561 | 3,617 | +70 | +2.0 | 944,400 | |
3,523 | 3,608 | 3,519 | 3,547 | +24 | +0.7 | 942,600 | |
3,583 | 3,619 | 3,502 | 3,523 | -81 | -2.2 | 963,000 | |
3,458 | 3,650 | 3,456 | 3,604 | +200 | +5.9 | 2,187,000 |