52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,739 | 3,641 | 3,671 | -42 | -1.1 | 428,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,729 | 2,711 | 2,726 | -5 | -0.2 | 638,400 | |
2,718 | 2,743 | 2,705 | 2,731 | +32 | +1.2 | 990,800 | |
2,670 | 2,700 | 2,654 | 2,699 | +19 | +0.7 | 828,800 | |
2,670 | 2,696 | 2,666 | 2,680 | +3 | +0.1 | 723,100 | |
2,644 | 2,677 | 2,641 | 2,677 | +28 | +1.1 | 656,800 | |
2,644 | 2,656 | 2,637 | 2,649 | +8 | +0.3 | 434,400 | |
2,618 | 2,641 | 2,614 | 2,641 | +33 | +1.3 | 415,900 | |
2,620 | 2,624 | 2,600 | 2,608 | +4 | +0.2 | 381,700 | |
2,625 | 2,628 | 2,595 | 2,604 | -35 | -1.3 | 517,400 | |
2,639 | 2,663 | 2,630 | 2,639 | +1 | 0.0 | 466,100 | |
2,622 | 2,646 | 2,618 | 2,638 | +5 | +0.2 | 675,600 | |
2,610 | 2,633 | 2,602 | 2,633 | +23 | +0.9 | 707,100 | |
2,608 | 2,616 | 2,596 | 2,610 | +3 | +0.1 | 546,300 | |
2,586 | 2,628 | 2,582 | 2,607 | +36 | +1.4 | 1,305,300 | |
2,563 | 2,581 | 2,560 | 2,571 | +7 | +0.3 | 538,500 | |
2,545 | 2,571 | 2,543 | 2,564 | +14 | +0.5 | 467,600 | |
2,555 | 2,568 | 2,540 | 2,550 | +9 | +0.4 | 603,500 | |
2,520 | 2,543 | 2,520 | 2,541 | +29 | +1.2 | 1,069,600 | |
2,498 | 2,520 | 2,495 | 2,512 | +1 | 0.0 | 601,600 | |
2,493 | 2,515 | 2,490 | 2,511 | +15 | +0.6 | 451,100 | |
2,475 | 2,503 | 2,468 | 2,496 | +22 | +0.9 | 482,900 | |
2,470 | 2,476 | 2,457 | 2,474 | +14 | +0.6 | 398,000 | |
2,473 | 2,477 | 2,454 | 2,460 | -5 | -0.2 | 633,300 | |
2,448 | 2,466 | 2,445 | 2,465 | +4 | +0.2 | 523,400 | |
2,457 | 2,465 | 2,438 | 2,461 | -4 | -0.2 | 751,900 | |
2,489 | 2,489 | 2,461 | 2,465 | -40 | -1.6 | 663,300 | |
2,502 | 2,510 | 2,494 | 2,505 | +3 | +0.1 | 559,500 | |
2,517 | 2,519 | 2,492 | 2,502 | +2 | +0.1 | 540,300 | |
2,487 | 2,503 | 2,476 | 2,500 | +13 | +0.5 | 506,900 | |
2,500 | 2,500 | 2,468 | 2,487 | +1 | 0.0 | 511,400 |