52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,739 | 3,641 | 3,685 | -28 | -0.8 | 731,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,596 | 2,564 | 2,573 | +15 | +0.6 | 805,000 | |
2,580 | 2,586 | 2,547 | 2,558 | -22 | -0.9 | 995,100 | |
2,584 | 2,596 | 2,577 | 2,580 | -6 | -0.2 | 609,200 | |
2,576 | 2,591 | 2,572 | 2,586 | -2 | -0.1 | 572,000 | |
2,595 | 2,595 | 2,571 | 2,588 | -9 | -0.3 | 611,400 | |
2,592 | 2,606 | 2,582 | 2,597 | +13 | +0.5 | 654,200 | |
2,618 | 2,618 | 2,577 | 2,584 | -35 | -1.3 | 1,053,100 | |
2,610 | 2,628 | 2,590 | 2,619 | +14 | +0.5 | 741,900 | |
2,610 | 2,618 | 2,597 | 2,605 | +18 | +0.7 | 633,500 | |
2,600 | 2,601 | 2,580 | 2,587 | +15 | +0.6 | 647,400 | |
2,571 | 2,585 | 2,564 | 2,572 | +24 | +0.9 | 367,000 | |
2,541 | 2,553 | 2,530 | 2,548 | +1 | 0.0 | 873,100 | |
2,593 | 2,596 | 2,538 | 2,547 | -14 | -0.5 | 705,100 | |
2,599 | 2,600 | 2,550 | 2,561 | -22 | -0.9 | 768,500 | |
2,557 | 2,588 | 2,548 | 2,583 | +12 | +0.5 | 482,400 | |
2,577 | 2,580 | 2,560 | 2,571 | +26 | +1.0 | 753,000 | |
2,528 | 2,560 | 2,527 | 2,545 | +9 | +0.4 | 765,700 | |
2,530 | 2,542 | 2,524 | 2,536 | -1 | -0.0 | 505,600 | |
2,594 | 2,594 | 2,535 | 2,537 | -71 | -2.7 | 950,600 | |
2,642 | 2,647 | 2,586 | 2,608 | -49 | -1.8 | 621,800 | |
2,675 | 2,678 | 2,649 | 2,657 | +19 | +0.7 | 850,000 | |
2,658 | 2,662 | 2,633 | 2,638 | -35 | -1.3 | 850,300 | |
2,609 | 2,673 | 2,592 | 2,673 | +114 | +4.5 | 1,954,600 | |
2,546 | 2,564 | 2,527 | 2,559 | +23 | +0.9 | 500,000 | |
2,545 | 2,572 | 2,529 | 2,536 | +1 | 0.0 | 714,400 | |
2,540 | 2,543 | 2,513 | 2,535 | -7 | -0.3 | 807,700 | |
2,550 | 2,553 | 2,528 | 2,542 | -1 | -0.0 | 479,000 | |
2,540 | 2,549 | 2,534 | 2,543 | +23 | +0.9 | 479,000 | |
2,514 | 2,529 | 2,504 | 2,520 | +10 | +0.4 | 496,500 | |
2,510 | 2,524 | 2,499 | 2,510 | +2 | +0.1 | 588,300 |