52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057 | 3,072 | 3,046 | 3,050 | +26 | +0.9 | 404,100 | |
3,037 | 3,041 | 3,007 | 3,024 | -13 | -0.4 | 676,500 | |
3,047 | 3,058 | 3,033 | 3,037 | -31 | -1.0 | 497,600 | |
3,030 | 3,088 | 3,030 | 3,068 | +41 | +1.4 | 488,100 | |
3,043 | 3,075 | 3,027 | 3,027 | -14 | -0.5 | 730,300 | |
3,077 | 3,086 | 3,029 | 3,041 | -56 | -1.8 | 844,200 | |
3,109 | 3,118 | 3,093 | 3,097 | -23 | -0.7 | 520,400 | |
3,116 | 3,128 | 3,097 | 3,120 | 0 | 0.0 | 432,300 | |
3,087 | 3,129 | 3,081 | 3,120 | +24 | +0.8 | 625,100 | |
3,061 | 3,097 | 3,052 | 3,096 | +40 | +1.3 | 495,900 | |
3,065 | 3,089 | 3,048 | 3,056 | -8 | -0.3 | 529,100 | |
3,052 | 3,093 | 3,051 | 3,064 | +26 | +0.9 | 353,300 | |
3,018 | 3,056 | 3,006 | 3,038 | +32 | +1.1 | 314,200 | |
3,052 | 3,059 | 3,006 | 3,006 | -45 | -1.5 | 741,200 | |
3,087 | 3,140 | 3,051 | 3,051 | -37 | -1.2 | 1,090,200 | |
3,060 | 3,092 | 3,043 | 3,088 | +38 | +1.2 | 414,000 | |
3,070 | 3,096 | 3,035 | 3,050 | -11 | -0.4 | 703,600 | |
3,043 | 3,072 | 3,025 | 3,061 | +18 | +0.6 | 685,800 | |
3,023 | 3,081 | 3,023 | 3,043 | +45 | +1.5 | 1,009,900 | |
3,024 | 3,045 | 2,990 | 2,998 | -7 | -0.2 | 541,700 | |
2,971 | 3,010 | 2,965 | 3,005 | +15 | +0.5 | 574,800 | |
2,971 | 2,999 | 2,967 | 2,990 | +29 | +1.0 | 558,800 | |
2,995 | 2,999 | 2,919 | 2,961 | -72 | -2.4 | 1,409,300 | |
3,051 | 3,057 | 3,015 | 3,033 | +24 | +0.8 | 1,058,900 | |
3,005 | 3,023 | 2,991 | 3,009 | +31 | +1.0 | 1,062,100 | |
3,005 | 3,006 | 2,974 | 2,978 | -27 | -0.9 | 904,800 | |
3,037 | 3,049 | 2,973 | 3,005 | -2 | -0.1 | 1,721,000 | |
2,979 | 3,030 | 2,969 | 3,007 | +278 | +10.2 | 3,545,900 | |
2,776 | 2,777 | 2,716 | 2,729 | -64 | -2.3 | 1,063,300 | |
2,769 | 2,794 | 2,769 | 2,793 | +31 | +1.1 | 378,600 |