52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,729 | 3,680 | 3,711 | +28 | +0.8 | 229,800 | |
3,735 | 3,735 | 3,683 | 3,683 | -43 | -1.2 | 307,500 | |
3,709 | 3,756 | 3,700 | 3,726 | -2 | -0.1 | 489,500 | |
3,710 | 3,741 | 3,705 | 3,728 | -7 | -0.2 | 1,166,700 | |
3,696 | 3,765 | 3,694 | 3,735 | +40 | +1.1 | 457,400 | |
3,612 | 3,697 | 3,610 | 3,695 | +104 | +2.9 | 452,900 | |
3,590 | 3,592 | 3,545 | 3,591 | -12 | -0.3 | 325,000 | |
3,596 | 3,641 | 3,585 | 3,603 | 0 | 0.0 | 320,500 | |
3,606 | 3,625 | 3,593 | 3,603 | -12 | -0.3 | 234,600 | |
3,610 | 3,625 | 3,574 | 3,615 | +5 | +0.1 | 481,600 | |
3,577 | 3,628 | 3,575 | 3,610 | -13 | -0.4 | 1,098,800 | |
3,596 | 3,623 | 3,562 | 3,623 | +27 | +0.8 | 568,300 | |
3,620 | 3,626 | 3,592 | 3,596 | -52 | -1.4 | 332,600 | |
3,647 | 3,687 | 3,629 | 3,648 | +26 | +0.7 | 296,200 | |
3,620 | 3,659 | 3,614 | 3,622 | -7 | -0.2 | 302,400 | |
3,622 | 3,659 | 3,611 | 3,629 | -34 | -0.9 | 314,900 | |
3,672 | 3,676 | 3,622 | 3,663 | +1 | 0.0 | 340,700 | |
3,625 | 3,666 | 3,620 | 3,662 | +50 | +1.4 | 366,400 | |
3,591 | 3,613 | 3,556 | 3,612 | -1 | -0.0 | 491,200 | |
3,570 | 3,619 | 3,540 | 3,613 | +30 | +0.8 | 423,900 | |
3,655 | 3,668 | 3,571 | 3,583 | -56 | -1.5 | 660,400 | |
3,647 | 3,673 | 3,621 | 3,639 | -5 | -0.1 | 432,000 | |
3,691 | 3,702 | 3,644 | 3,644 | -41 | -1.1 | 418,800 | |
3,730 | 3,739 | 3,641 | 3,685 | -28 | -0.8 | 731,100 | |
3,746 | 3,785 | 3,702 | 3,713 | -11 | -0.3 | 525,100 | |
3,907 | 3,907 | 3,720 | 3,724 | -183 | -4.7 | 1,268,800 | |
3,857 | 3,929 | 3,830 | 3,907 | +54 | +1.4 | 623,700 | |
3,782 | 3,853 | 3,767 | 3,853 | +71 | +1.9 | 488,800 | |
3,845 | 3,845 | 3,775 | 3,782 | -87 | -2.2 | 418,400 |