38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,735 | 4,685 | 4,730 | +15 | +0.3 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,465 | 4,420 | 4,440 | -25 | -0.6 | 99,800 | |
4,430 | 4,465 | 4,410 | 4,465 | +10 | +0.2 | 152,200 | |
4,460 | 4,475 | 4,430 | 4,455 | +15 | +0.3 | 145,400 | |
4,465 | 4,485 | 4,440 | 4,440 | -30 | -0.7 | 113,900 | |
4,480 | 4,490 | 4,465 | 4,470 | -10 | -0.2 | 62,300 | |
4,490 | 4,495 | 4,460 | 4,480 | -10 | -0.2 | 82,800 | |
4,505 | 4,525 | 4,490 | 4,490 | -20 | -0.4 | 72,200 | |
4,580 | 4,590 | 4,510 | 4,510 | -70 | -1.5 | 104,400 | |
4,610 | 4,630 | 4,580 | 4,580 | -35 | -0.8 | 60,900 | |
4,615 | 4,630 | 4,585 | 4,615 | 0 | 0.0 | 64,900 | |
4,640 | 4,640 | 4,585 | 4,615 | -10 | -0.2 | 92,700 | |
4,650 | 4,650 | 4,610 | 4,625 | 0 | 0.0 | 84,400 | |
4,610 | 4,650 | 4,600 | 4,625 | +35 | +0.8 | 82,500 | |
4,550 | 4,590 | 4,540 | 4,590 | +60 | +1.3 | 63,600 | |
4,580 | 4,580 | 4,520 | 4,530 | -35 | -0.8 | 79,100 | |
4,520 | 4,570 | 4,490 | 4,565 | -5 | -0.1 | 85,500 | |
4,545 | 4,570 | 4,530 | 4,570 | +20 | +0.4 | 82,500 | |
4,455 | 4,555 | 4,455 | 4,550 | -60 | -1.3 | 148,400 | |
4,565 | 4,630 | 4,545 | 4,610 | +40 | +0.9 | 377,500 | |
4,595 | 4,610 | 4,565 | 4,570 | -40 | -0.9 | 293,500 | |
4,650 | 4,655 | 4,610 | 4,610 | -10 | -0.2 | 223,000 | |
4,630 | 4,640 | 4,610 | 4,620 | -5 | -0.1 | 153,800 | |
4,645 | 4,645 | 4,595 | 4,625 | -35 | -0.8 | 128,300 | |
4,665 | 4,690 | 4,650 | 4,660 | +10 | +0.2 | 77,600 | |
4,655 | 4,660 | 4,630 | 4,650 | -15 | -0.3 | 87,700 | |
4,630 | 4,670 | 4,610 | 4,665 | +40 | +0.9 | 88,800 | |
4,635 | 4,645 | 4,565 | 4,625 | -40 | -0.9 | 199,400 | |
4,705 | 4,705 | 4,655 | 4,665 | -20 | -0.4 | 103,500 | |
4,730 | 4,735 | 4,675 | 4,685 | -45 | -1.0 | 122,500 | |
4,765 | 4,765 | 4,715 | 4,730 | -35 | -0.7 | 101,100 |