39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,015 | 3,025 | -5 | -0.2 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 3,010 | 3,030 | -25 | -0.8 | 42,800 | |
3,030 | 3,070 | 3,005 | 3,055 | +25 | +0.8 | 43,400 | |
3,070 | 3,070 | 3,015 | 3,030 | -15 | -0.5 | 19,300 | |
3,035 | 3,050 | 3,005 | 3,045 | -10 | -0.3 | 26,200 | |
3,050 | 3,080 | 3,040 | 3,055 | -30 | -1.0 | 26,700 | |
3,065 | 3,095 | 3,050 | 3,085 | +15 | +0.5 | 26,600 | |
3,045 | 3,070 | 3,005 | 3,070 | +60 | +2.0 | 82,200 | |
2,962 | 3,010 | 2,930 | 3,010 | +24 | +0.8 | 35,300 | |
3,055 | 3,060 | 2,975 | 2,986 | -39 | -1.3 | 34,300 | |
3,065 | 3,065 | 3,010 | 3,025 | -50 | -1.6 | 25,300 | |
3,065 | 3,075 | 3,040 | 3,075 | +10 | +0.3 | 18,000 | |
3,020 | 3,065 | 3,015 | 3,065 | +10 | +0.3 | 23,300 | |
3,075 | 3,080 | 3,025 | 3,055 | -15 | -0.5 | 17,600 | |
3,015 | 3,075 | 3,010 | 3,070 | +55 | +1.8 | 44,400 | |
3,080 | 3,105 | 3,010 | 3,015 | -65 | -2.1 | 23,200 | |
3,060 | 3,105 | 3,060 | 3,080 | +10 | +0.3 | 36,500 | |
3,030 | 3,100 | 3,005 | 3,070 | +35 | +1.2 | 23,800 | |
3,185 | 3,185 | 3,020 | 3,035 | -125 | -4.0 | 41,400 | |
3,290 | 3,295 | 3,155 | 3,160 | -115 | -3.5 | 75,400 | |
3,170 | 3,280 | 3,150 | 3,275 | +105 | +3.3 | 68,000 | |
3,200 | 3,225 | 3,115 | 3,170 | +130 | +4.3 | 64,900 | |
3,070 | 3,080 | 3,035 | 3,040 | -10 | -0.3 | 35,800 | |
3,030 | 3,055 | 3,015 | 3,050 | +35 | +1.2 | 19,600 | |
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 | |
3,080 | 3,080 | 3,020 | 3,020 | -15 | -0.5 | 27,100 | |
3,090 | 3,090 | 3,025 | 3,035 | -45 | -1.5 | 20,900 | |
3,085 | 3,095 | 3,060 | 3,080 | -5 | -0.2 | 36,800 | |
3,070 | 3,090 | 3,025 | 3,085 | +15 | +0.5 | 28,700 | |
2,990 | 3,090 | 2,975 | 3,070 | +71 | +2.4 | 75,800 |