38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,345 | 3,385 | -50 | -1.5 | 36,400 | |
3,465 | 3,500 | 3,410 | 3,435 | -100 | -2.8 | 38,300 | |
3,545 | 3,605 | 3,475 | 3,535 | +20 | +0.6 | 170,200 | |
3,415 | 3,550 | 3,415 | 3,515 | +130 | +3.8 | 87,300 | |
3,305 | 3,400 | 3,305 | 3,385 | +80 | +2.4 | 61,300 | |
3,360 | 3,375 | 3,290 | 3,305 | -75 | -2.2 | 57,700 | |
3,330 | 3,385 | 3,310 | 3,380 | +65 | +2.0 | 71,600 | |
3,225 | 3,325 | 3,225 | 3,315 | +35 | +1.1 | 136,800 | |
3,270 | 3,315 | 3,255 | 3,280 | +5 | +0.2 | 52,500 | |
3,250 | 3,310 | 3,230 | 3,275 | +65 | +2.0 | 76,200 | |
3,225 | 3,250 | 3,210 | 3,210 | -15 | -0.5 | 56,700 | |
3,175 | 3,245 | 3,170 | 3,225 | +110 | +3.5 | 32,300 | |
3,120 | 3,135 | 3,100 | 3,115 | +25 | +0.8 | 77,800 | |
3,160 | 3,180 | 3,080 | 3,090 | -70 | -2.2 | 47,300 | |
3,200 | 3,225 | 3,150 | 3,160 | -5 | -0.2 | 64,300 | |
3,140 | 3,175 | 3,125 | 3,165 | -35 | -1.1 | 38,400 | |
3,240 | 3,245 | 3,170 | 3,200 | +80 | +2.6 | 54,800 | |
3,055 | 3,140 | 3,055 | 3,120 | +65 | +2.1 | 52,900 | |
3,000 | 3,065 | 2,981 | 3,055 | +40 | +1.3 | 60,700 | |
3,040 | 3,055 | 3,015 | 3,015 | -65 | -2.1 | 110,300 | |
3,075 | 3,090 | 3,040 | 3,080 | -25 | -0.8 | 72,300 | |
3,205 | 3,205 | 3,105 | 3,105 | -60 | -1.9 | 43,100 | |
3,250 | 3,250 | 3,160 | 3,165 | -65 | -2.0 | 47,200 | |
3,190 | 3,270 | 3,180 | 3,230 | +15 | +0.5 | 53,400 | |
3,210 | 3,235 | 3,190 | 3,215 | -5 | -0.2 | 34,400 | |
3,245 | 3,255 | 3,190 | 3,220 | 0 | 0.0 | 50,500 | |
3,190 | 3,235 | 3,180 | 3,220 | -25 | -0.8 | 50,800 | |
3,280 | 3,295 | 3,240 | 3,245 | -20 | -0.6 | 26,900 | |
3,260 | 3,270 | 3,230 | 3,265 | 0 | 0.0 | 51,200 | |
3,265 | 3,310 | 3,260 | 3,265 | -15 | -0.5 | 59,700 |