38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,280 | 3,205 | 3,280 | +90 | +2.8 | 69,200 | |
3,245 | 3,245 | 3,150 | 3,190 | -35 | -1.1 | 63,100 | |
3,235 | 3,240 | 3,195 | 3,225 | +20 | +0.6 | 70,700 | |
3,240 | 3,260 | 3,205 | 3,205 | -95 | -2.9 | 37,900 | |
3,320 | 3,330 | 3,300 | 3,300 | -20 | -0.6 | 56,700 | |
3,300 | 3,340 | 3,290 | 3,320 | +35 | +1.1 | 80,400 | |
3,305 | 3,350 | 3,275 | 3,285 | -25 | -0.8 | 58,500 | |
3,335 | 3,340 | 3,270 | 3,310 | -25 | -0.7 | 39,000 | |
3,240 | 3,340 | 3,240 | 3,335 | +115 | +3.6 | 55,800 | |
3,230 | 3,260 | 3,170 | 3,220 | +60 | +1.9 | 93,000 | |
3,130 | 3,180 | 3,085 | 3,160 | -10 | -0.3 | 324,700 | |
3,220 | 3,225 | 3,170 | 3,170 | -80 | -2.5 | 79,700 | |
3,240 | 3,280 | 3,215 | 3,250 | +10 | +0.3 | 69,000 | |
3,210 | 3,240 | 3,185 | 3,240 | +60 | +1.9 | 50,800 | |
3,150 | 3,185 | 3,125 | 3,180 | +15 | +0.5 | 56,200 | |
3,115 | 3,170 | 3,115 | 3,165 | +25 | +0.8 | 43,300 | |
3,155 | 3,160 | 3,100 | 3,140 | -55 | -1.7 | 56,600 | |
3,170 | 3,205 | 3,160 | 3,195 | +60 | +1.9 | 60,700 | |
3,130 | 3,140 | 3,065 | 3,135 | +15 | +0.5 | 56,500 | |
3,100 | 3,120 | 3,080 | 3,120 | +30 | +1.0 | 58,300 | |
3,065 | 3,105 | 3,040 | 3,090 | +35 | +1.1 | 67,800 | |
3,055 | 3,085 | 3,045 | 3,055 | +30 | +1.0 | 85,300 | |
3,010 | 3,030 | 2,988 | 3,025 | +68 | +2.3 | 96,100 | |
2,920 | 2,963 | 2,913 | 2,957 | +56 | +1.9 | 72,200 | |
2,850 | 2,924 | 2,850 | 2,901 | +30 | +1.0 | 58,900 | |
2,850 | 2,884 | 2,850 | 2,871 | -16 | -0.6 | 72,900 | |
2,912 | 2,940 | 2,877 | 2,887 | -60 | -2.0 | 66,400 | |
3,005 | 3,005 | 2,936 | 2,947 | -73 | -2.4 | 69,400 | |
3,025 | 3,060 | 3,015 | 3,020 | +49 | +1.6 | 63,900 | |
2,944 | 2,986 | 2,940 | 2,971 | +76 | +2.6 | 61,300 |