38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,130 | 3,135 | -45 | -1.4 | 25,400 | |
3,130 | 3,190 | 3,120 | 3,180 | +50 | +1.6 | 30,400 | |
3,145 | 3,155 | 3,105 | 3,130 | -85 | -2.6 | 41,400 | |
3,245 | 3,245 | 3,190 | 3,215 | +25 | +0.8 | 54,400 | |
3,245 | 3,245 | 3,155 | 3,190 | -25 | -0.8 | 36,400 | |
3,260 | 3,270 | 3,210 | 3,215 | -20 | -0.6 | 37,100 | |
3,260 | 3,265 | 3,215 | 3,235 | 0 | 0.0 | 32,500 | |
3,150 | 3,235 | 3,150 | 3,235 | +90 | +2.9 | 50,500 | |
3,180 | 3,210 | 3,130 | 3,145 | -35 | -1.1 | 73,300 | |
3,215 | 3,225 | 3,170 | 3,180 | -75 | -2.3 | 32,000 | |
3,170 | 3,265 | 3,165 | 3,255 | +105 | +3.3 | 42,400 | |
3,215 | 3,235 | 3,150 | 3,150 | -65 | -2.0 | 40,900 | |
3,175 | 3,220 | 3,160 | 3,215 | -15 | -0.5 | 26,000 | |
3,275 | 3,275 | 3,215 | 3,230 | +10 | +0.3 | 39,400 | |
3,255 | 3,280 | 3,210 | 3,220 | -55 | -1.7 | 61,800 | |
3,295 | 3,310 | 3,270 | 3,275 | -25 | -0.8 | 20,500 | |
3,265 | 3,310 | 3,260 | 3,300 | +35 | +1.1 | 24,600 | |
3,370 | 3,370 | 3,255 | 3,265 | -105 | -3.1 | 55,300 | |
3,340 | 3,385 | 3,340 | 3,370 | +30 | +0.9 | 17,000 | |
3,280 | 3,360 | 3,280 | 3,340 | +50 | +1.5 | 20,400 | |
3,280 | 3,305 | 3,250 | 3,290 | +20 | +0.6 | 33,900 | |
3,315 | 3,340 | 3,270 | 3,270 | -45 | -1.4 | 36,900 | |
3,280 | 3,315 | 3,245 | 3,315 | +70 | +2.2 | 49,300 | |
3,260 | 3,335 | 3,230 | 3,245 | -60 | -1.8 | 43,200 | |
3,310 | 3,325 | 3,285 | 3,305 | +45 | +1.4 | 27,900 | |
3,330 | 3,340 | 3,245 | 3,260 | -35 | -1.1 | 43,200 | |
3,290 | 3,315 | 3,255 | 3,295 | +5 | +0.2 | 34,900 | |
3,260 | 3,300 | 3,250 | 3,290 | +25 | +0.8 | 34,200 | |
3,205 | 3,265 | 3,175 | 3,265 | +40 | +1.2 | 87,600 | |
3,310 | 3,310 | 3,165 | 3,225 | -60 | -1.8 | 72,900 |