38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,917 | 2,872 | 2,895 | -19 | -0.7 | 54,800 | |
2,814 | 2,927 | 2,805 | 2,914 | +131 | +4.7 | 121,100 | |
2,810 | 2,819 | 2,763 | 2,783 | -15 | -0.5 | 45,700 | |
2,824 | 2,842 | 2,797 | 2,798 | -20 | -0.7 | 44,000 | |
2,844 | 2,846 | 2,801 | 2,818 | -52 | -1.8 | 57,400 | |
2,838 | 2,878 | 2,802 | 2,870 | -30 | -1.0 | 49,000 | |
2,881 | 2,929 | 2,864 | 2,900 | +106 | +3.8 | 69,800 | |
2,809 | 2,831 | 2,769 | 2,794 | -76 | -2.6 | 51,300 | |
2,907 | 2,934 | 2,845 | 2,870 | +3 | +0.1 | 32,400 | |
2,801 | 2,875 | 2,801 | 2,867 | -29 | -1.0 | 57,900 | |
2,870 | 2,908 | 2,866 | 2,896 | +69 | +2.4 | 53,100 | |
2,865 | 2,875 | 2,762 | 2,827 | -119 | -4.0 | 62,300 | |
2,985 | 2,985 | 2,904 | 2,946 | -50 | -1.7 | 38,600 | |
3,080 | 3,100 | 2,991 | 2,996 | -129 | -4.1 | 85,300 | |
3,070 | 3,140 | 3,070 | 3,125 | +85 | +2.8 | 62,700 | |
3,060 | 3,085 | 3,000 | 3,040 | -35 | -1.1 | 49,900 | |
3,020 | 3,100 | 3,020 | 3,075 | +70 | +2.3 | 65,200 | |
2,981 | 3,025 | 2,973 | 3,005 | +37 | +1.2 | 46,200 | |
2,893 | 2,985 | 2,887 | 2,968 | +88 | +3.1 | 66,000 | |
2,897 | 2,920 | 2,870 | 2,880 | -5 | -0.2 | 51,300 | |
2,915 | 2,927 | 2,870 | 2,885 | -50 | -1.7 | 45,200 | |
3,000 | 3,000 | 2,924 | 2,935 | -55 | -1.8 | 87,400 | |
2,920 | 2,995 | 2,909 | 2,990 | +66 | +2.3 | 61,800 | |
2,946 | 2,961 | 2,914 | 2,924 | -22 | -0.7 | 28,200 | |
2,939 | 2,997 | 2,920 | 2,946 | -19 | -0.6 | 40,400 | |
2,921 | 2,997 | 2,921 | 2,965 | +30 | +1.0 | 32,700 | |
2,951 | 2,966 | 2,920 | 2,935 | -8 | -0.3 | 42,000 | |
2,925 | 2,966 | 2,913 | 2,943 | -4 | -0.1 | 35,700 | |
2,928 | 2,975 | 2,918 | 2,947 | -1 | -0.0 | 50,900 | |
2,983 | 2,994 | 2,929 | 2,948 | - | - | 42,500 |