38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,165 | 3,110 | 3,130 | -20 | -0.6 | 26,100 | |
3,195 | 3,220 | 3,150 | 3,150 | +10 | +0.3 | 32,700 | |
3,140 | 3,175 | 3,100 | 3,140 | -40 | -1.3 | 30,400 | |
3,175 | 3,210 | 3,155 | 3,180 | +60 | +1.9 | 27,400 | |
3,075 | 3,135 | 3,075 | 3,120 | +45 | +1.5 | 40,700 | |
3,045 | 3,085 | 3,035 | 3,075 | +30 | +1.0 | 25,300 | |
3,060 | 3,075 | 3,030 | 3,045 | +35 | +1.2 | 37,400 | |
2,980 | 3,015 | 2,960 | 3,010 | +24 | +0.8 | 36,200 | |
2,950 | 2,993 | 2,948 | 2,986 | -5 | -0.2 | 36,200 | |
2,946 | 3,015 | 2,935 | 2,991 | 0 | 0.0 | 76,800 | |
3,075 | 3,075 | 2,991 | 2,991 | -34 | -1.1 | 70,200 | |
3,055 | 3,055 | 3,010 | 3,025 | 0 | 0.0 | 55,800 | |
3,040 | 3,050 | 3,010 | 3,025 | -30 | -1.0 | 37,500 | |
3,110 | 3,120 | 3,030 | 3,055 | -55 | -1.8 | 62,900 | |
3,125 | 3,130 | 3,080 | 3,110 | -10 | -0.3 | 39,100 | |
3,100 | 3,130 | 3,070 | 3,120 | +15 | +0.5 | 54,400 | |
3,110 | 3,140 | 3,105 | 3,105 | -30 | -1.0 | 30,200 | |
3,105 | 3,150 | 3,100 | 3,135 | +25 | +0.8 | 52,500 | |
3,140 | 3,150 | 3,110 | 3,110 | -10 | -0.3 | 26,500 | |
3,140 | 3,150 | 3,100 | 3,120 | -10 | -0.3 | 36,200 | |
3,160 | 3,170 | 3,110 | 3,130 | -55 | -1.7 | 42,000 | |
3,200 | 3,225 | 3,180 | 3,185 | -5 | -0.2 | 38,500 | |
3,215 | 3,220 | 3,175 | 3,190 | -20 | -0.6 | 17,500 | |
3,200 | 3,230 | 3,165 | 3,210 | +50 | +1.6 | 35,600 | |
3,200 | 3,210 | 3,115 | 3,160 | -10 | -0.3 | 43,800 | |
3,290 | 3,290 | 3,150 | 3,170 | -120 | -3.6 | 42,600 | |
3,245 | 3,305 | 3,210 | 3,290 | +75 | +2.3 | 68,900 | |
3,270 | 3,270 | 3,190 | 3,215 | -90 | -2.7 | 37,300 | |
3,335 | 3,335 | 3,260 | 3,305 | -10 | -0.3 | 30,900 | |
3,330 | 3,345 | 3,300 | 3,315 | -20 | -0.6 | 26,000 |